Trend of New Ireland IRL TrendLines New Ireland Fund, Inc. (The) IRL share USA Stock Exchange

Stock IRL - Share New Ireland Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 10.38
Daily Resistance: 10.44
5 Day Moving Average is 10.5
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Feb 2023	-0.1%	10.42	10.41	10.46	10.40	221.61%
Fri 24 Feb 2023	-0.48%	10.30	10.42	10.42	10.30	102.78%
Thu 23 Feb 2023	-1.23%	10.55	10.47	10.55	10.47	4.62%
Wed 22 Feb 2023	0.09%	10.59	10.60	10.62	10.59	35.62%
Tue 21 Feb 2023	0.09%	10.58	10.59	10.60	10.58	-50.92%
Fri 17 Feb 2023	0%	10.50	10.58	10.58	10.48	56.28%
Fri 17 Feb 2023	0.38%	10.50	10.58	10.58	10.48	56.28%
Thu 16 Feb 2023	0.38%	10.50	10.54	10.55	10.50	-58.67%
Wed 15 Feb 2023	0.1%	10.40	10.50	10.50	10.40	3.33%
Tue 14 Feb 2023	0%	10.48	10.49	10.49	10.48	-74.17%

Trend of New Ireland Fund, Inc. (The) IRL Trend lines on Daily charts, Weekly charts, Monthly charts of New Ireland Fund, Inc. (The) IRL USA

Short term trend of New Ireland Fund, Inc. (The) IRL

Trend of New Ireland Fund, Inc. (The) turned downwards on 23 Feb 2023

Trend of New Ireland Fund, Inc. (The) turned downwards on 03 Feb 2023

Trend of New Ireland Fund, Inc. (The) turned upwards on 02 Feb 2023

Trend of New Ireland Fund, Inc. (The) turned upwards on 01 Feb 2023

Trend of New Ireland Fund, Inc. (The) turned upwards on 30 Jan 2023

Long term trend of New Ireland Fund, Inc. (The) IRL

Trend of New Ireland Fund, Inc. (The) turned downwards on 03 Feb 2023

Trend of New Ireland Fund, Inc. (The) turned upwards on 02 Feb 2023

Trend of New Ireland Fund, Inc. (The) turned upwards on 01 Feb 2023

Trend of New Ireland Fund, Inc. (The) turned upwards on 13 Jan 2023

Trend of New Ireland Fund, Inc. (The) turned upwards on 06 Jan 2023

Below you can plot Trend Lines on Daily charts of New Ireland Fund, Inc. (The), or weekly charts of New Ireland Fund, Inc. (The), or on monthly charts of New Ireland Fund, Inc. (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!