Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 25.65 and 26.87
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 27.23 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.80 (-0.54%) | 25.56 | 25.50 - 26.72 | 1.2568 times | Wed 01 April 2026 | 25.94 (3.59%) | 25.01 | 25.01 - 26.12 | 2.0366 times | Tue 31 March 2026 | 25.04 (3.43%) | 24.58 | 24.58 - 25.43 | 1.049 times | Mon 30 March 2026 | 24.21 (0.12%) | 24.09 | 23.59 - 24.75 | 1.0687 times | Fri 27 March 2026 | 24.18 (-2.07%) | 24.41 | 23.88 - 24.92 | 0.7693 times | Thu 26 March 2026 | 24.69 (1.9%) | 24.00 | 23.97 - 24.99 | 0.6951 times | Wed 25 March 2026 | 24.23 (2.67%) | 23.96 | 23.96 - 24.82 | 0.936 times | Tue 24 March 2026 | 23.60 (-1.75%) | 24.07 | 23.23 - 24.11 | 0.873 times | Mon 23 March 2026 | 24.02 (2.91%) | 24.14 | 23.70 - 24.19 | 0.9548 times | Fri 20 March 2026 | 23.34 (-2.34%) | 23.69 | 22.65 - 24.29 | 0.3607 times | Thu 19 March 2026 | 23.90 (-0.58%) | 23.60 | 22.88 - 23.98 | 0.4504 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 24.7 and 27.83
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1521 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.9002 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7182 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2182 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.8827 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9837 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.8003 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2321 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.0793 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 1.0333 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.269 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 25.41 and 27.12
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.80 (3.04%) | 25.01 | 25.01 - 26.72 | 0.127 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9361 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7475 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2331 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9639 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5031 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3903 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8549 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6721 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5719 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6897 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 21.27 and 26.47
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 24.953333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.80 (-2.01%) | 26.12 | 21.93 - 27.13 | 0.3113 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1793 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0588 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.032 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3038 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9688 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1461 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.98 |
| 150 day DMA | 21.61 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 24.96 | 24.47 |
| 12 day EMA | 24.67 | 24.47 | 24.2 |
| 20 day EMA | 24.37 | 24.22 | 24.04 |
| 35 day EMA | 24.04 | 23.94 | 23.82 |
| 50 day EMA | 23.75 | 23.67 | 23.58 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.81 | 24.47 |
| 12 day SMA | 24.42 | 24.23 | 23.98 |
| 20 day SMA | 24.31 | 24.24 | 24.11 |
| 35 day SMA | 23.86 | 23.77 | 23.67 |
| 50 day SMA | 23.58 | 23.53 | 23.49 |
| 100 day SMA | 23.98 | 23.9 | 23.82 |
| 150 day SMA | 21.61 | 21.53 | 21.46 |
| 200 day SMA | 19.54 | 19.48 | 19.41 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
