ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.75 and 23.49
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.356666666667 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.1 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (-1.57%) | 23.50 | 23.10 - 23.84 | 1.6894 times | Wed 05 August 2026 | 23.50 (3.12%) | 23.10 | 22.81 - 23.91 | 1.2245 times | Tue 04 August 2026 | 22.79 (4.49%) | 22.41 | 21.97 - 23.44 | 1.0524 times | Mon 03 August 2026 | 21.81 (-0.59%) | 21.95 | 21.52 - 22.14 | 0.9988 times | Fri 31 July 2026 | 21.94 (-3.39%) | 22.75 | 21.80 - 22.75 | 0.9406 times | Thu 30 July 2026 | 22.71 (3.18%) | 22.02 | 21.90 - 23.00 | 1.0101 times | Wed 29 July 2026 | 22.01 (-2.65%) | 22.66 | 21.90 - 22.96 | 0.8536 times | Tue 28 July 2026 | 22.61 (-1.7%) | 23.20 | 22.35 - 23.50 | 0.8977 times | Mon 27 July 2026 | 23.00 (0.61%) | 23.07 | 22.99 - 23.59 | 0.6502 times | Fri 24 July 2026 | 22.86 (-1.12%) | 23.32 | 22.72 - 23.69 | 0.6828 times | Thu 23 July 2026 | 23.12 (-1.03%) | 22.98 | 22.86 - 23.51 | 0.8972 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.33 and 24.72
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (5.42%) | 21.95 | 21.52 - 23.91 | 0.7446 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6527 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.7402 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.7206 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.818 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.2435 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.1124 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.9476 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.3158 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.7047 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.9352 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.33 and 24.72
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (5.42%) | 21.95 | 21.52 - 23.91 | 0.1376 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.6198 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.0909 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8868 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8804 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9424 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7103 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2415 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9704 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.52 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3757 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 18.21 and 26.44
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 24.8 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.13 (-12.15%) | 26.12 | 21.52 - 29.75 | 0.648 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1427 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0206 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9583 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1691 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.918 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1432 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.78 | 22.42 |
| 12 day EMA | 23 | 22.98 | 22.88 |
| 20 day EMA | 23.34 | 23.36 | 23.35 |
| 35 day EMA | 23.63 | 23.66 | 23.67 |
| 50 day EMA | 23.99 | 24.03 | 24.05 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.55 | 22.25 |
| 12 day SMA | 22.74 | 22.81 | 22.84 |
| 20 day SMA | 23.46 | 23.66 | 23.81 |
| 35 day SMA | 24.08 | 24.06 | 24.06 |
| 50 day SMA | 24.04 | 24.09 | 24.13 |
| 100 day SMA | 24.9 | 24.9 | 24.92 |
| 150 day SMA | 24.51 | 24.53 | 24.56 |
| 200 day SMA | 24.01 | 23.98 | 23.96 |


