ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 26.83 and 27.77
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.003333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.94 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.23 (3.14%) | 26.43 | 26.42 - 27.36 | 1.3905 times | Thu 18 December 2025 | 26.40 (3.17%) | 26.00 | 25.52 - 26.49 | 0.8029 times | Wed 17 December 2025 | 25.59 (-1.01%) | 26.33 | 24.88 - 26.55 | 1.3341 times | Tue 16 December 2025 | 25.85 (-0.46%) | 25.78 | 25.47 - 26.20 | 0.7229 times | Mon 15 December 2025 | 25.97 (1.92%) | 25.63 | 25.30 - 26.14 | 0.7076 times | Fri 12 December 2025 | 25.48 (2.17%) | 26.28 | 25.44 - 26.46 | 1.0762 times | Thu 11 December 2025 | 24.94 (-3.59%) | 25.91 | 24.79 - 26.07 | 0.9628 times | Wed 10 December 2025 | 25.87 (0.23%) | 25.78 | 25.45 - 26.18 | 1.0504 times | Tue 09 December 2025 | 25.81 (-2.27%) | 26.41 | 25.43 - 26.77 | 1.0455 times | Mon 08 December 2025 | 26.41 (-1.05%) | 26.95 | 26.24 - 27.49 | 0.9072 times | Fri 05 December 2025 | 26.69 (0.64%) | 26.68 | 25.98 - 27.00 | 0.8451 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.06 and 28.54
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.5677 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.5773 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.6704 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.2154 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.2864 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.0946 times | Fri 07 November 2025 | 16.46 (-13.78%) | 18.38 | 16.00 - 18.77 | 0.6437 times | Fri 31 October 2025 | 19.09 (0%) | 19.05 | 18.77 - 19.20 | 0.0594 times | Fri 31 October 2025 | 19.09 (7.61%) | 17.74 | 17.69 - 19.98 | 1.2467 times | Fri 24 October 2025 | 17.74 (-3.59%) | 18.68 | 17.27 - 19.10 | 0.6385 times | Fri 17 October 2025 | 18.40 (1.88%) | 18.10 | 17.74 - 19.50 | 0.5251 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.01 and 28.71
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.23 (1.95%) | 26.46 | 24.79 - 27.49 | 0.7173 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4656 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3694 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8421 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.662 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5633 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6794 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6385 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1113 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9511 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.5129 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 18.13 and 37.59
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 21.583333333333 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.23 (86%) | 14.66 | 9.03 - 28.49 | 1.04 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 0.9532 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9291 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.074 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.8722 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1315 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.97 |
| 35 day DMA | 23.3 |
| 50 day DMA | 21.82 |
| 100 day DMA | 18.43 |
| 150 day DMA | 16.54 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 25.95 | 25.72 |
| 12 day EMA | 25.93 | 25.69 | 25.56 |
| 20 day EMA | 25.23 | 25.02 | 24.88 |
| 35 day EMA | 23.69 | 23.48 | 23.31 |
| 50 day EMA | 21.84 | 21.62 | 21.43 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.86 | 25.57 |
| 12 day SMA | 26.06 | 25.98 | 25.87 |
| 20 day SMA | 25.97 | 25.8 | 25.61 |
| 35 day SMA | 23.3 | 23.07 | 22.87 |
| 50 day SMA | 21.82 | 21.61 | 21.42 |
| 100 day SMA | 18.43 | 18.29 | 18.16 |
| 150 day SMA | 16.54 | 16.43 | 16.33 |
| 200 day SMA | 15.35 | 15.28 | 15.21 |


