ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 27.98 and 28.98

Intraday Target 127.18
Intraday Target 227.78
Intraday Target 328.183333333333
Intraday Target 428.78
Intraday Target 529.18

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.37 (0.53%) 28.36 27.59 - 28.59 0.6131 times
Fri 23 October 2026 28.22 (-0.77%) 28.77 27.28 - 28.77 0.826 times
Thu 22 October 2026 28.44 (1.14%) 28.12 27.99 - 28.97 0.5567 times
Wed 21 October 2026 28.12 (4.5%) 26.96 26.90 - 28.27 0.9695 times
Tue 20 October 2026 26.91 (5.36%) 25.76 25.71 - 27.20 2.3013 times
Mon 19 October 2026 25.54 (2.04%) 25.06 25.06 - 25.75 1.4996 times
Fri 16 October 2026 25.03 (-2.8%) 25.67 24.94 - 25.86 0.4653 times
Thu 15 October 2026 25.75 (3.96%) 25.19 25.18 - 26.21 0.5528 times
Wed 14 October 2026 24.77 (-1.2%) 25.00 24.60 - 25.20 0.4107 times
Tue 13 October 2026 25.07 (-1.03%) 25.04 24.92 - 25.60 1.805 times
Mon 12 October 2026 25.33 (-1.78%) 25.56 25.19 - 25.79 2.0406 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 27.98 and 28.98

Weekly Target 127.18
Weekly Target 227.78
Weekly Target 328.183333333333
Weekly Target 428.78
Weekly Target 529.18

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.37 (0.53%) 28.36 27.59 - 28.59 0.1779 times
Fri 23 October 2026 28.22 (12.74%) 25.06 25.06 - 28.97 1.7851 times
Fri 16 October 2026 25.03 (-2.95%) 25.56 24.60 - 26.21 1.5301 times
Fri 09 October 2026 25.79 (2.54%) 25.37 25.00 - 27.02 1.2757 times
Fri 02 October 2026 25.15 (-5.17%) 25.94 25.04 - 28.26 1.1972 times
Fri 25 September 2026 26.52 (-0.19%) 26.84 26.14 - 27.89 0.7516 times
Fri 18 September 2026 26.57 (1.26%) 26.80 25.81 - 27.85 0.9334 times
Fri 11 September 2026 26.24 (-10.11%) 28.93 26.03 - 28.93 0.5236 times
Fri 04 September 2026 29.19 (3.25%) 28.06 27.81 - 31.34 0.6984 times
Fri 28 August 2026 28.27 (-1.4%) 28.68 25.61 - 30.62 1.127 times
Fri 21 August 2026 28.67 (14.13%) 25.01 24.94 - 28.74 0.6429 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 26.49 and 30.86

Monthly Target 122.94
Monthly Target 225.66
Monthly Target 327.313333333333
Monthly Target 430.03
Monthly Target 531.68

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.37 (7.1%) 26.44 24.60 - 28.97 1.6338 times
Wed 30 September 2026 26.49 (-9.93%) 29.32 25.66 - 31.34 1.1481 times
Mon 31 August 2026 29.41 (34.05%) 21.95 21.52 - 30.62 0.9808 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.6067 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.0678 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.868 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8618 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.9225 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6953 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2152 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9499 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 24.95 and 34.77

Yearly Target 117.26
Yearly Target 222.81
Yearly Target 327.076666666667
Yearly Target 432.63
Yearly Target 536.9

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.37 (7.75%) 26.12 21.52 - 31.34 0.9661 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.0855 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 0.9695 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9103 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.0605 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.8721 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.136 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 28.01
12 day DMA 26.45
20 day DMA 26.29
35 day DMA 26.55
50 day DMA 27.1
100 day DMA 25.57
150 day DMA 25.67
200 day DMA 25.12

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.5627.23
12 day EMA27.0226.7726.51
20 day EMA26.7426.5726.4
35 day EMA26.7326.6326.54
50 day EMA27.0126.9526.9

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.4526.81
12 day SMA26.4526.1926.05
20 day SMA26.2926.2326.14
35 day SMA26.5526.5726.62
50 day SMA27.127.0426.99
100 day SMA25.5725.5325.48
150 day SMA25.6725.6525.61
200 day SMA25.1225.125.08

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top