Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 26.62 and 28.16
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.883333333333 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 29.42 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.43 (-3.86%) | 28.51 | 27.34 - 28.88 | 1.0564 times | Wed 22 April 2026 | 28.53 (0.92%) | 28.40 | 27.95 - 28.81 | 1.3504 times | Tue 21 April 2026 | 28.27 (1.44%) | 27.87 | 27.10 - 28.47 | 0.926 times | Mon 20 April 2026 | 27.87 (0.25%) | 27.81 | 27.43 - 27.89 | 0.2469 times | Fri 17 April 2026 | 27.80 (2.21%) | 27.84 | 27.33 - 27.97 | 0.9194 times | Thu 16 April 2026 | 27.20 (-1.91%) | 27.80 | 27.08 - 27.80 | 0.6339 times | Wed 15 April 2026 | 27.73 (2.78%) | 27.11 | 26.91 - 27.92 | 1.4916 times | Tue 14 April 2026 | 26.98 (3.1%) | 26.31 | 26.31 - 27.30 | 1.4031 times | Mon 13 April 2026 | 26.17 (-0.57%) | 26.39 | 25.83 - 26.80 | 0.9675 times | Fri 10 April 2026 | 26.32 (-3.77%) | 27.29 | 25.85 - 27.29 | 1.0049 times | Thu 09 April 2026 | 27.35 (2.4%) | 26.27 | 26.05 - 27.44 | 0.7488 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.38 and 28.16
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.43 (-1.33%) | 27.81 | 27.10 - 28.88 | 0.686 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 1.0377 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.0166 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.0925 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.8537 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.6811 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.1552 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.7854 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9329 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.7589 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2201 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.22 and 30.09
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.43 (9.54%) | 25.01 | 25.01 - 28.88 | 0.6178 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8896 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7104 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1718 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.916 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3787 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3212 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8124 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6387 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5435 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6554 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 24.68 and 31.63
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.43 (4.18%) | 26.12 | 21.93 - 28.88 | 0.362 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1703 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0507 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0242 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.2863 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9615 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.145 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.36 |
| 20 day DMA | 26.5 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.81 |
| 150 day DMA | 22.73 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 28 | 27.74 |
| 12 day EMA | 27.29 | 27.26 | 27.03 |
| 20 day EMA | 26.66 | 26.58 | 26.37 |
| 35 day EMA | 25.8 | 25.7 | 25.53 |
| 50 day EMA | 24.92 | 24.82 | 24.67 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.93 | 27.77 |
| 12 day SMA | 27.36 | 27.24 | 27.02 |
| 20 day SMA | 26.5 | 26.34 | 26.1 |
| 35 day SMA | 25.45 | 25.34 | 25.19 |
| 50 day SMA | 24.76 | 24.66 | 24.54 |
| 100 day SMA | 24.81 | 24.8 | 24.76 |
| 150 day SMA | 22.73 | 22.66 | 22.57 |
| 200 day SMA | 20.56 | 20.49 | 20.41 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
