ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 24.15 and 24.66
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.246666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.76 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.35 (1%) | 24.32 | 23.94 - 24.45 | 1.0388 times | Tue 02 June 2026 | 24.11 (-1.75%) | 24.32 | 24.06 - 24.55 | 1.1486 times | Mon 01 June 2026 | 24.54 (-2.35%) | 25.01 | 23.93 - 25.01 | 2.4729 times | Fri 29 May 2026 | 25.13 (-1.37%) | 25.32 | 24.96 - 25.62 | 0.7581 times | Thu 28 May 2026 | 25.48 (2.78%) | 24.61 | 24.48 - 25.54 | 0.5046 times | Wed 27 May 2026 | 24.79 (-2.4%) | 25.40 | 24.78 - 26.19 | 0.6592 times | Tue 26 May 2026 | 25.40 (-0.82%) | 25.60 | 25.15 - 26.00 | 1.2964 times | Fri 22 May 2026 | 25.61 (1.99%) | 25.20 | 24.94 - 25.68 | 0.6184 times | Thu 21 May 2026 | 25.11 (1.09%) | 24.42 | 24.37 - 25.36 | 0.8005 times | Wed 20 May 2026 | 24.84 (1.8%) | 24.40 | 24.26 - 25.20 | 0.7024 times | Tue 19 May 2026 | 24.40 (-0.12%) | 24.19 | 23.87 - 24.55 | 0.7963 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.6 and 24.68
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.35 (-3.1%) | 25.01 | 23.93 - 25.01 | 1.1922 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.8233 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 0.9947 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.1722 times | Fri 08 May 2026 | 23.89 (-10.22%) | 26.53 | 23.39 - 27.96 | 1.1106 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.0093 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.8168 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 0.95 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 0.9307 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.0002 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.7815 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.6 and 24.68
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.35 (-3.1%) | 25.01 | 23.93 - 25.01 | 0.2353 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8336 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8276 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8859 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6677 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.167 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9121 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3688 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2931 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.809 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6155 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.23 and 27.05
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.35 (-7.52%) | 26.12 | 21.93 - 29.75 | 0.5003 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1693 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0444 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9806 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.2196 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9394 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1465 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.83 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.89 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.26 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.67 | 24.95 |
| 12 day EMA | 24.82 | 24.91 | 25.05 |
| 20 day EMA | 25.06 | 25.13 | 25.24 |
| 35 day EMA | 25.23 | 25.28 | 25.35 |
| 50 day EMA | 25.6 | 25.65 | 25.71 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.81 | 25.07 |
| 12 day SMA | 24.85 | 24.81 | 24.8 |
| 20 day SMA | 24.83 | 24.95 | 25.08 |
| 35 day SMA | 26.04 | 26.12 | 26.18 |
| 50 day SMA | 25.89 | 25.89 | 25.87 |
| 100 day SMA | 24.67 | 24.67 | 24.68 |
| 150 day SMA | 24.26 | 24.21 | 24.17 |
| 200 day SMA | 22.2 | 22.14 | 22.09 |


