ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 24.72 and 25.69

Intraday Target 123.94
Intraday Target 224.52
Intraday Target 324.91
Intraday Target 425.49
Intraday Target 525.88

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Thu 04 June 2026 25.10 (3.08%) 24.64 24.33 - 25.30 0.6105 times
Wed 03 June 2026 24.35 (1%) 24.32 23.94 - 24.45 1.049 times
Tue 02 June 2026 24.11 (-1.75%) 24.32 24.06 - 24.55 1.16 times
Mon 01 June 2026 24.54 (-2.35%) 25.01 23.93 - 25.01 2.4974 times
Fri 29 May 2026 25.13 (-1.37%) 25.32 24.96 - 25.62 0.7656 times
Thu 28 May 2026 25.48 (2.78%) 24.61 24.48 - 25.54 0.5096 times
Wed 27 May 2026 24.79 (-2.4%) 25.40 24.78 - 26.19 0.6657 times
Tue 26 May 2026 25.40 (-0.82%) 25.60 25.15 - 26.00 1.3093 times
Fri 22 May 2026 25.61 (1.99%) 25.20 24.94 - 25.68 0.6246 times
Thu 21 May 2026 25.11 (1.09%) 24.42 24.37 - 25.36 0.8084 times
Wed 20 May 2026 24.84 (1.8%) 24.40 24.26 - 25.20 0.7094 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 24.52 and 25.89

Weekly Target 123.41
Weekly Target 224.25
Weekly Target 324.776666666667
Weekly Target 425.62
Weekly Target 526.15

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Thu 04 June 2026 25.10 (-0.12%) 25.01 23.93 - 25.30 1.3263 times
Fri 29 May 2026 25.13 (-1.87%) 25.60 24.48 - 26.19 0.8107 times
Fri 22 May 2026 25.61 (7.02%) 23.93 23.87 - 25.68 0.9796 times
Fri 15 May 2026 23.93 (0.17%) 23.76 23.50 - 25.34 1.1544 times
Fri 08 May 2026 23.89 (-10.22%) 26.53 23.39 - 27.96 1.0937 times
Fri 01 May 2026 26.61 (-5.3%) 27.93 26.61 - 29.75 0.9939 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.8044 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 0.9355 times
Fri 10 April 2026 26.32 (2.02%) 25.91 25.22 - 27.44 0.9165 times
Thu 02 April 2026 25.80 (6.7%) 24.09 23.59 - 26.72 0.9849 times
Fri 27 March 2026 24.18 (3.6%) 24.14 23.23 - 24.99 0.7696 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 24.52 and 25.89

Monthly Target 123.41
Monthly Target 224.25
Monthly Target 324.776666666667
Monthly Target 425.62
Monthly Target 526.15

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 04 June 2026 25.10 (-0.12%) 25.01 23.93 - 25.30 0.265 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.831 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.825 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8832 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6656 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1634 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9094 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.3616 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2892 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8066 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6136 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.61 and 27.43

Yearly Target 117.77
Yearly Target 221.44
Yearly Target 325.593333333333
Yearly Target 429.26
Yearly Target 533.41

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 04 June 2026 25.10 (-4.67%) 26.12 21.93 - 29.75 0.5034 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1687 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0439 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9801 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.2185 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9389 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1465 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZymeworksInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.91
20 day DMA 24.71
35 day DMA 25.97
50 day DMA 25.92
100 day DMA 24.67
150 day DMA 24.31
200 day DMA 22.26

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.5624.67
12 day EMA24.8624.8224.91
20 day EMA25.0625.0625.13
35 day EMA25.2325.2425.29
50 day EMA25.6325.6525.7

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.7224.81
12 day SMA24.9124.8524.81
20 day SMA24.7124.8324.95
35 day SMA25.9726.0426.12
50 day SMA25.9225.8925.89
100 day SMA24.6724.6724.67
150 day SMA24.3124.2624.21
200 day SMA22.2622.222.14

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top