Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 26.54 and 27.45
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.74 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.65 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.85 (2.32%) | 26.80 | 26.23 - 27.14 | 1.1039 times | Fri 11 September 2026 | 26.24 (-0.76%) | 26.62 | 26.03 - 26.99 | 1.6004 times | Thu 10 September 2026 | 26.44 (-2.62%) | 26.81 | 26.39 - 27.04 | 0.9086 times | Wed 09 September 2026 | 27.15 (-3.42%) | 27.81 | 27.08 - 28.09 | 0.6148 times | Tue 08 September 2026 | 28.11 (-3.7%) | 28.93 | 28.07 - 28.93 | 0.6881 times | Fri 04 September 2026 | 29.19 (-2.37%) | 29.81 | 29.09 - 29.99 | 0.7398 times | Thu 03 September 2026 | 29.90 (-3.7%) | 31.34 | 29.59 - 31.34 | 1.2279 times | Wed 02 September 2026 | 31.05 (4.65%) | 30.00 | 30.00 - 31.17 | 1.2545 times | Tue 01 September 2026 | 29.67 (0.88%) | 29.32 | 29.08 - 29.90 | 0.7499 times | Mon 31 August 2026 | 29.41 (4.03%) | 28.06 | 27.81 - 29.70 | 1.1122 times | Fri 28 August 2026 | 28.27 (-2.55%) | 28.91 | 28.18 - 28.91 | 0.8416 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.54 and 27.45
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.85 (2.32%) | 26.80 | 26.23 - 27.14 | 0.276 times | Fri 11 September 2026 | 26.24 (-10.11%) | 28.93 | 26.03 - 28.93 | 0.9531 times | Fri 04 September 2026 | 29.19 (3.25%) | 28.06 | 27.81 - 31.34 | 1.2713 times | Fri 28 August 2026 | 28.27 (-1.4%) | 28.68 | 25.61 - 30.62 | 2.0514 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 1.1702 times | Fri 14 August 2026 | 25.12 (6.71%) | 23.63 | 23.47 - 25.99 | 1.1032 times | Fri 07 August 2026 | 23.54 (7.29%) | 21.95 | 21.52 - 24.76 | 0.9931 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6738 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.7641 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.7438 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.8444 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.79 and 29.1
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.85 (-8.7%) | 29.32 | 26.03 - 31.34 | 0.4552 times | Mon 31 August 2026 | 29.41 (34.05%) | 21.95 | 21.52 - 30.62 | 1.1461 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.709 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.2478 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 1.0143 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 1.0071 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 1.078 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.8125 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.4201 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 1.11 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.8825 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 24.19 and 34.01
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.85 (1.97%) | 26.12 | 21.52 - 31.34 | 0.76 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1226 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0026 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9414 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1309 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9019 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1407 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.03 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.26 | 27.77 |
| 12 day EMA | 27.68 | 27.83 | 28.12 |
| 20 day EMA | 27.46 | 27.52 | 27.65 |
| 35 day EMA | 26.83 | 26.83 | 26.87 |
| 50 day EMA | 25.75 | 25.71 | 25.69 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.43 | 28.16 |
| 12 day SMA | 28.44 | 28.65 | 28.75 |
| 20 day SMA | 28.03 | 27.95 | 27.92 |
| 35 day SMA | 26.06 | 25.94 | 25.85 |
| 50 day SMA | 25.67 | 25.66 | 25.65 |
| 100 day SMA | 25.35 | 25.36 | 25.38 |
| 150 day SMA | 25.08 | 25.05 | 25.03 |
| 200 day SMA | 25.06 | 25.05 | 25.03 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
