ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 24.22 and 24.58
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.313333333333 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.67 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.30 (1.76%) | 24.16 | 24.14 - 24.50 | 0.6559 times | Tue 23 June 2026 | 23.88 (2.67%) | 22.90 | 22.90 - 24.27 | 0.9469 times | Mon 22 June 2026 | 23.26 (0.52%) | 23.51 | 23.05 - 23.61 | 0.8058 times | Thu 18 June 2026 | 23.14 (0%) | 23.53 | 22.65 - 23.59 | 1.0615 times | Wed 17 June 2026 | 23.14 (2.89%) | 22.63 | 22.63 - 23.36 | 1.0594 times | Tue 16 June 2026 | 22.49 (-3.31%) | 23.31 | 22.14 - 23.42 | 0.9063 times | Mon 15 June 2026 | 23.26 (1.66%) | 23.14 | 22.91 - 23.40 | 0.7994 times | Fri 12 June 2026 | 22.88 (-0.39%) | 23.02 | 22.76 - 23.46 | 0.7941 times | Thu 11 June 2026 | 22.97 (0.53%) | 22.87 | 22.30 - 23.43 | 2.028 times | Wed 10 June 2026 | 22.85 (-1.8%) | 23.20 | 22.69 - 23.57 | 0.9426 times | Tue 09 June 2026 | 23.27 (-2.76%) | 23.85 | 23.14 - 24.65 | 0.7088 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.6 and 25.2
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.30 (5.01%) | 23.51 | 22.90 - 24.50 | 0.5279 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.8388 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.1647 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.5089 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.8278 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.0002 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.1787 times | Fri 08 May 2026 | 23.89 (-10.22%) | 26.53 | 23.39 - 27.96 | 1.1168 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.0148 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.8213 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 0.9552 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 21.64 and 24.8
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.30 (-3.3%) | 25.01 | 22.14 - 25.30 | 0.7512 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.7895 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.7838 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8391 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6324 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1053 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.864 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.2436 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2248 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7663 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.583 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.21 and 27.03
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.30 (-7.71%) | 26.12 | 21.93 - 29.75 | 0.556 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1593 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0354 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9722 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.2006 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9313 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1453 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.87
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.73 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.38 | 23.13 |
| 12 day EMA | 23.6 | 23.47 | 23.4 |
| 20 day EMA | 23.85 | 23.8 | 23.79 |
| 35 day EMA | 24.54 | 24.55 | 24.59 |
| 50 day EMA | 25.26 | 25.3 | 25.36 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.18 | 23.06 |
| 12 day SMA | 23.28 | 23.26 | 23.36 |
| 20 day SMA | 23.85 | 23.9 | 23.99 |
| 35 day SMA | 24.34 | 24.41 | 24.49 |
| 50 day SMA | 25.34 | 25.38 | 25.43 |
| 100 day SMA | 24.65 | 24.64 | 24.63 |
| 150 day SMA | 24.73 | 24.69 | 24.67 |
| 200 day SMA | 22.83 | 22.78 | 22.73 |


