Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 23.89 and 25.39
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 24.196666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.7 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.45 (4.89%) | 23.80 | 23.32 - 24.82 | 1.5193 times | Mon 02 March 2026 | 23.31 (0.09%) | 22.55 | 22.26 - 23.66 | 1.7702 times | Fri 27 February 2026 | 23.29 (-2.18%) | 23.30 | 22.93 - 23.66 | 0.8664 times | Thu 26 February 2026 | 23.81 (-1.29%) | 24.03 | 22.94 - 24.03 | 0.8411 times | Wed 25 February 2026 | 24.12 (2.07%) | 24.00 | 23.75 - 24.60 | 0.9218 times | Tue 24 February 2026 | 23.63 (2.78%) | 23.18 | 22.80 - 23.68 | 0.7051 times | Mon 23 February 2026 | 22.99 (1.19%) | 22.48 | 21.93 - 23.39 | 0.7496 times | Fri 20 February 2026 | 22.72 (-2.57%) | 23.16 | 22.56 - 23.49 | 0.8514 times | Thu 19 February 2026 | 23.32 (1.79%) | 22.76 | 22.64 - 23.50 | 0.8473 times | Wed 18 February 2026 | 22.91 (-0.69%) | 22.97 | 22.75 - 23.41 | 0.9277 times | Tue 17 February 2026 | 23.07 (2.08%) | 22.45 | 22.45 - 23.28 | 0.6961 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.36 and 25.92
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.45 (4.98%) | 22.55 | 22.26 - 24.82 | 0.6886 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.8549 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.6955 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2017 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 0.938 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.898 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.1029 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.8674 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.4595 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.2936 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.7205 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.36 and 25.92
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.45 (4.98%) | 22.55 | 22.26 - 24.82 | 0.1468 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7651 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2622 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9866 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.562 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.423 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.875 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6879 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5854 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.706 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6635 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 20.59 and 25.79
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.45 (-7.14%) | 26.12 | 21.93 - 27.13 | 0.2202 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1953 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0732 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0461 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3351 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.982 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1481 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.95 |
| 100 day DMA | 22.78 |
| 150 day DMA | 20.17 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.44 | 23.5 |
| 12 day EMA | 23.47 | 23.29 | 23.29 |
| 20 day EMA | 23.39 | 23.28 | 23.28 |
| 35 day EMA | 23.71 | 23.67 | 23.69 |
| 50 day EMA | 24.1 | 24.09 | 24.12 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.63 | 23.57 |
| 12 day SMA | 23.35 | 23.2 | 23.19 |
| 20 day SMA | 23.1 | 23.05 | 23.04 |
| 35 day SMA | 23.2 | 23.16 | 23.16 |
| 50 day SMA | 23.95 | 23.99 | 24.03 |
| 100 day SMA | 22.78 | 22.7 | 22.63 |
| 150 day SMA | 20.17 | 20.1 | 20.04 |
| 200 day SMA | 18.31 | 18.24 | 18.19 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
