Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 24.95 and 26.29
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.34 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.81 (-2.27%) | 26.41 | 25.43 - 26.77 | 0.7239 times | Mon 08 December 2025 | 26.41 (-1.05%) | 26.95 | 26.24 - 27.49 | 0.6281 times | Fri 05 December 2025 | 26.69 (0.64%) | 26.68 | 25.98 - 27.00 | 0.5851 times | Thu 04 December 2025 | 26.52 (1.14%) | 26.18 | 25.91 - 26.96 | 0.6623 times | Wed 03 December 2025 | 26.22 (4.46%) | 25.48 | 25.30 - 26.51 | 0.6969 times | Tue 02 December 2025 | 25.10 (-3.57%) | 26.12 | 24.83 - 26.66 | 1.2448 times | Mon 01 December 2025 | 26.03 (-2.55%) | 26.46 | 25.80 - 26.91 | 0.8645 times | Fri 28 November 2025 | 26.71 (-2.27%) | 27.45 | 26.41 - 27.69 | 0.6017 times | Wed 26 November 2025 | 27.33 (4.39%) | 26.25 | 26.18 - 28.49 | 2.2877 times | Tue 25 November 2025 | 26.18 (4.76%) | 25.01 | 24.74 - 26.21 | 1.7051 times | Mon 24 November 2025 | 24.99 (4.04%) | 24.30 | 23.99 - 25.00 | 2.7548 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 24.59 and 26.65
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.81 (-3.3%) | 26.95 | 25.43 - 27.49 | 0.2328 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.698 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.2656 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.422 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.1398 times | Fri 07 November 2025 | 16.46 (-13.78%) | 18.38 | 16.00 - 18.77 | 0.6702 times | Fri 31 October 2025 | 19.09 (0%) | 19.05 | 18.77 - 19.20 | 0.0618 times | Fri 31 October 2025 | 19.09 (7.61%) | 17.74 | 17.69 - 19.98 | 1.2981 times | Fri 24 October 2025 | 17.74 (-3.59%) | 18.68 | 17.27 - 19.10 | 0.6648 times | Fri 17 October 2025 | 18.40 (1.88%) | 18.10 | 17.74 - 19.50 | 0.5468 times | Fri 10 October 2025 | 18.06 (6.61%) | 17.04 | 16.20 - 18.35 | 0.671 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.99 and 26.65
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.81 (-3.37%) | 26.46 | 24.83 - 27.49 | 0.3666 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5587 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.4212 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8739 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.687 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5846 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.7051 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6626 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1533 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9871 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.5323 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 17.42 and 36.88
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 21.11 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.81 (76.3%) | 14.66 | 9.03 - 28.49 | 1.0117 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 0.9586 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9344 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.0858 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.8772 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1323 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26 |
| 20 day DMA | 24.07 |
| 35 day DMA | 21.58 |
| 50 day DMA | 20.36 |
| 100 day DMA | 17.46 |
| 150 day DMA | 15.77 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.32 | 26.27 |
| 12 day EMA | 25.44 | 25.37 | 25.18 |
| 20 day EMA | 24.24 | 24.08 | 23.84 |
| 35 day EMA | 22.53 | 22.34 | 22.1 |
| 50 day EMA | 20.64 | 20.43 | 20.19 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.19 | 26.11 |
| 12 day SMA | 26 | 25.84 | 25.52 |
| 20 day SMA | 24.07 | 23.68 | 23.18 |
| 35 day SMA | 21.58 | 21.36 | 21.13 |
| 50 day SMA | 20.36 | 20.19 | 19.99 |
| 100 day SMA | 17.46 | 17.34 | 17.22 |
| 150 day SMA | 15.77 | 15.68 | 15.59 |
| 200 day SMA | 14.85 | 14.79 | 14.73 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
