ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 20.73 and 21.07

Daily Target 120.49
Daily Target 220.62
Daily Target 320.826666666667
Daily Target 420.96
Daily Target 521.17

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 03 July 2024 20.76 (0%) 20.75 20.69 - 21.03 1.0564 times
Wed 03 July 2024 20.76 (0.92%) 20.75 20.69 - 21.03 1.0564 times
Tue 02 July 2024 20.57 (-0.68%) 20.61 20.50 - 20.88 0.673 times
Mon 01 July 2024 20.71 (-0.19%) 20.89 20.54 - 21.05 0.5191 times
Fri 28 June 2024 20.75 (-0.57%) 21.00 20.65 - 21.11 1.29 times
Thu 27 June 2024 20.87 (-1.09%) 20.95 20.40 - 21.12 1.0225 times
Wed 26 June 2024 21.10 (-2.09%) 21.48 21.09 - 21.63 1.0315 times
Tue 25 June 2024 21.55 (-2.13%) 21.87 21.49 - 22.07 0.9532 times
Mon 24 June 2024 22.02 (3.28%) 21.51 21.51 - 22.16 1.3146 times
Fri 21 June 2024 21.32 (-0.61%) 21.32 21.14 - 21.46 1.0833 times
Thu 20 June 2024 21.45 (-2.77%) 21.70 21.19 - 21.85 1.4135 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 20.73 and 21.07

Weekly Target 120.49
Weekly Target 220.62
Weekly Target 320.826666666667
Weekly Target 420.96
Weekly Target 521.17

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 03 July 2024 20.76 (0%) 20.75 20.69 - 21.03 0.1863 times
Wed 03 July 2024 20.76 (0.05%) 20.89 20.50 - 21.05 0.3964 times
Fri 28 June 2024 20.75 (-2.67%) 21.51 20.40 - 22.16 0.9894 times
Fri 21 June 2024 21.32 (-3.35%) 22.28 21.14 - 22.42 0.5989 times
Tue 18 June 2024 22.06 (-1.78%) 22.32 21.93 - 22.50 0.3206 times
Fri 14 June 2024 22.46 (-5.07%) 23.47 22.14 - 23.82 0.9661 times
Fri 07 June 2024 23.66 (3.82%) 23.69 23.04 - 24.07 1.0081 times
Fri 31 May 2024 22.79 (-5.36%) 24.06 22.74 - 24.68 1.1929 times
Fri 24 May 2024 24.08 (-2.07%) 24.00 23.76 - 25.12 1.7499 times
Fri 17 May 2024 24.59 (17.94%) 21.17 21.15 - 24.74 2.5913 times
Fri 10 May 2024 20.85 (-2.93%) 21.61 20.30 - 21.83 1.3871 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 20.36 and 20.91

Monthly Target 120.22
Monthly Target 220.49
Monthly Target 320.77
Monthly Target 421.04
Monthly Target 521.32

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 03 July 2024 20.76 (0.05%) 20.89 20.50 - 21.05 0.102 times
Fri 28 June 2024 20.75 (-8.95%) 23.69 20.40 - 24.07 0.6799 times
Fri 31 May 2024 22.79 (8.58%) 20.93 20.30 - 25.12 1.3405 times
Tue 30 April 2024 20.99 (0.24%) 21.19 19.21 - 22.26 1.5064 times
Thu 28 March 2024 20.94 (9.12%) 19.72 19.50 - 22.82 1.6963 times
Thu 29 February 2024 19.19 (17.3%) 16.46 15.90 - 19.92 1.0439 times
Wed 31 January 2024 16.36 (-23.12%) 21.00 16.31 - 21.26 1.1462 times
Fri 29 December 2023 21.28 (-4.66%) 22.02 19.70 - 22.34 0.9671 times
Thu 30 November 2023 22.32 (-5.3%) 23.45 21.44 - 24.99 0.8942 times
Tue 31 October 2023 23.57 (-2.48%) 24.02 23.01 - 24.82 0.6235 times
Fri 29 September 2023 24.17 (-3.86%) 25.30 23.73 - 25.90 1.0712 times

 monthly chart ZtoExpress

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 03 July 2024

Munafa value: 35 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.16
20 day DMA 21.8
35 day DMA 22.74
50 day DMA 22.28
100 day DMA 21.3
150 day DMA 20.51
200 day DMA 21.27

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.8220.85
12 day EMA21.221.2821.37
20 day EMA21.5821.6721.77
35 day EMA21.7621.8221.88
50 day EMA21.9622.0122.06

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7320.8
12 day SMA21.1621.2721.41
20 day SMA21.821.9522.09
35 day SMA22.7422.7622.78
50 day SMA22.2822.2922.28
100 day SMA21.321.2821.24
150 day SMA20.5120.5220.52
200 day SMA21.2721.2921.31

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top