Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.75 and 25.01
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.2 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.94 (-0.64%) | 25.00 | 24.81 - 25.07 | 0.8505 times | Mon 13 April 2026 | 25.10 (1.37%) | 24.95 | 24.91 - 25.16 | 0.8584 times | Fri 10 April 2026 | 24.76 (1.19%) | 24.77 | 24.72 - 25.01 | 0.7871 times | Thu 09 April 2026 | 24.47 (-0.37%) | 24.52 | 24.42 - 24.75 | 1.0785 times | Wed 08 April 2026 | 24.56 (-1.09%) | 23.64 | 23.12 - 24.57 | 1.2032 times | Tue 07 April 2026 | 24.83 (-0.48%) | 24.90 | 24.55 - 24.91 | 0.5083 times | Mon 06 April 2026 | 24.95 (0%) | 24.87 | 24.83 - 25.17 | 0.8629 times | Thu 02 April 2026 | 24.95 (0.6%) | 24.72 | 24.30 - 25.00 | 0.6601 times | Wed 01 April 2026 | 24.80 (-1.47%) | 24.93 | 24.65 - 24.95 | 0.8931 times | Tue 31 March 2026 | 25.17 (3.54%) | 24.19 | 23.94 - 25.24 | 2.2981 times | Mon 30 March 2026 | 24.31 (1.08%) | 24.24 | 24.19 - 24.51 | 1.1259 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.7 and 25.05
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.94 (0.73%) | 24.95 | 24.81 - 25.16 | 0.2846 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.7394 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.8289 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.3789 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 1.0008 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 1.0755 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.169 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 2.0257 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.1453 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.3519 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.732 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.03 and 26.08
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.94 (-0.91%) | 24.93 | 23.12 - 25.17 | 0.242 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.98 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4631 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0748 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1935 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7938 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7277 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0302 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2974 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1975 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9577 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.11 and 27.36
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 23.91 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.94 (19.39%) | 21.27 | 21.27 - 25.52 | 0.23 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9346 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4604 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2178 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3235 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5597 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.274 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.26 |
| 100 day DMA | 22.74 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.82 | 24.68 |
| 12 day EMA | 24.73 | 24.69 | 24.62 |
| 20 day EMA | 24.57 | 24.53 | 24.47 |
| 35 day EMA | 24.37 | 24.34 | 24.3 |
| 50 day EMA | 24.11 | 24.08 | 24.04 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.74 | 24.71 |
| 12 day SMA | 24.74 | 24.66 | 24.6 |
| 20 day SMA | 24.63 | 24.59 | 24.51 |
| 35 day SMA | 24.26 | 24.27 | 24.28 |
| 50 day SMA | 24.26 | 24.2 | 24.14 |
| 100 day SMA | 22.74 | 22.68 | 22.62 |
| 150 day SMA | 21.49 | 21.44 | 21.39 |
| 200 day SMA | 20.87 | 20.83 | 20.79 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
