ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 20.73 and 21.07
Daily Target 1 | 20.49 |
Daily Target 2 | 20.62 |
Daily Target 3 | 20.826666666667 |
Daily Target 4 | 20.96 |
Daily Target 5 | 21.17 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 20.76 (0%) | 20.75 | 20.69 - 21.03 | 1.0564 times | Wed 03 July 2024 | 20.76 (0.92%) | 20.75 | 20.69 - 21.03 | 1.0564 times | Tue 02 July 2024 | 20.57 (-0.68%) | 20.61 | 20.50 - 20.88 | 0.673 times | Mon 01 July 2024 | 20.71 (-0.19%) | 20.89 | 20.54 - 21.05 | 0.5191 times | Fri 28 June 2024 | 20.75 (-0.57%) | 21.00 | 20.65 - 21.11 | 1.29 times | Thu 27 June 2024 | 20.87 (-1.09%) | 20.95 | 20.40 - 21.12 | 1.0225 times | Wed 26 June 2024 | 21.10 (-2.09%) | 21.48 | 21.09 - 21.63 | 1.0315 times | Tue 25 June 2024 | 21.55 (-2.13%) | 21.87 | 21.49 - 22.07 | 0.9532 times | Mon 24 June 2024 | 22.02 (3.28%) | 21.51 | 21.51 - 22.16 | 1.3146 times | Fri 21 June 2024 | 21.32 (-0.61%) | 21.32 | 21.14 - 21.46 | 1.0833 times | Thu 20 June 2024 | 21.45 (-2.77%) | 21.70 | 21.19 - 21.85 | 1.4135 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 20.73 and 21.07
Weekly Target 1 | 20.49 |
Weekly Target 2 | 20.62 |
Weekly Target 3 | 20.826666666667 |
Weekly Target 4 | 20.96 |
Weekly Target 5 | 21.17 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 20.76 (0%) | 20.75 | 20.69 - 21.03 | 0.1863 times | Wed 03 July 2024 | 20.76 (0.05%) | 20.89 | 20.50 - 21.05 | 0.3964 times | Fri 28 June 2024 | 20.75 (-2.67%) | 21.51 | 20.40 - 22.16 | 0.9894 times | Fri 21 June 2024 | 21.32 (-3.35%) | 22.28 | 21.14 - 22.42 | 0.5989 times | Tue 18 June 2024 | 22.06 (-1.78%) | 22.32 | 21.93 - 22.50 | 0.3206 times | Fri 14 June 2024 | 22.46 (-5.07%) | 23.47 | 22.14 - 23.82 | 0.9661 times | Fri 07 June 2024 | 23.66 (3.82%) | 23.69 | 23.04 - 24.07 | 1.0081 times | Fri 31 May 2024 | 22.79 (-5.36%) | 24.06 | 22.74 - 24.68 | 1.1929 times | Fri 24 May 2024 | 24.08 (-2.07%) | 24.00 | 23.76 - 25.12 | 1.7499 times | Fri 17 May 2024 | 24.59 (17.94%) | 21.17 | 21.15 - 24.74 | 2.5913 times | Fri 10 May 2024 | 20.85 (-2.93%) | 21.61 | 20.30 - 21.83 | 1.3871 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 20.36 and 20.91
Monthly Target 1 | 20.22 |
Monthly Target 2 | 20.49 |
Monthly Target 3 | 20.77 |
Monthly Target 4 | 21.04 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 20.76 (0.05%) | 20.89 | 20.50 - 21.05 | 0.102 times | Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.6799 times | Fri 31 May 2024 | 22.79 (8.58%) | 20.93 | 20.30 - 25.12 | 1.3405 times | Tue 30 April 2024 | 20.99 (0.24%) | 21.19 | 19.21 - 22.26 | 1.5064 times | Thu 28 March 2024 | 20.94 (9.12%) | 19.72 | 19.50 - 22.82 | 1.6963 times | Thu 29 February 2024 | 19.19 (17.3%) | 16.46 | 15.90 - 19.92 | 1.0439 times | Wed 31 January 2024 | 16.36 (-23.12%) | 21.00 | 16.31 - 21.26 | 1.1462 times | Fri 29 December 2023 | 21.28 (-4.66%) | 22.02 | 19.70 - 22.34 | 0.9671 times | Thu 30 November 2023 | 22.32 (-5.3%) | 23.45 | 21.44 - 24.99 | 0.8942 times | Tue 31 October 2023 | 23.57 (-2.48%) | 24.02 | 23.01 - 24.82 | 0.6235 times | Fri 29 September 2023 | 24.17 (-3.86%) | 25.30 | 23.73 - 25.90 | 1.0712 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 03 July 2024
![Munafa value: 35 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZtoExpress in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 20.71 |
12 day DMA | 21.16 |
20 day DMA | 21.8 |
35 day DMA | 22.74 |
50 day DMA | 22.28 |
100 day DMA | 21.3 |
150 day DMA | 20.51 |
200 day DMA | 21.27 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.8 | 20.82 | 20.85 |
12 day EMA | 21.2 | 21.28 | 21.37 |
20 day EMA | 21.58 | 21.67 | 21.77 |
35 day EMA | 21.76 | 21.82 | 21.88 |
50 day EMA | 21.96 | 22.01 | 22.06 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.71 | 20.73 | 20.8 |
12 day SMA | 21.16 | 21.27 | 21.41 |
20 day SMA | 21.8 | 21.95 | 22.09 |
35 day SMA | 22.74 | 22.76 | 22.78 |
50 day SMA | 22.28 | 22.29 | 22.28 |
100 day SMA | 21.3 | 21.28 | 21.24 |
150 day SMA | 20.51 | 20.52 | 20.52 |
200 day SMA | 21.27 | 21.29 | 21.31 |