Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 23.27 and 23.54
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.75 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.44 (0.95%) | 23.59 | 23.36 - 23.63 | 0.5991 times | Wed 08 July 2026 | 23.22 (0.22%) | 23.11 | 23.10 - 23.47 | 0.4399 times | Tue 07 July 2026 | 23.17 (0.61%) | 23.00 | 22.91 - 23.26 | 0.7604 times | Mon 06 July 2026 | 23.03 (-0.22%) | 23.23 | 22.83 - 23.23 | 1.3333 times | Thu 02 July 2026 | 23.08 (1.32%) | 23.15 | 22.99 - 23.28 | 0.9377 times | Wed 01 July 2026 | 22.78 (1.79%) | 22.60 | 22.44 - 23.08 | 1.3926 times | Tue 30 June 2026 | 22.38 (0.9%) | 22.19 | 21.98 - 22.46 | 1.2287 times | Mon 29 June 2026 | 22.18 (1.23%) | 21.97 | 21.97 - 22.27 | 0.9595 times | Fri 26 June 2026 | 21.91 (0.5%) | 21.74 | 21.74 - 22.04 | 1.0414 times | Thu 25 June 2026 | 21.80 (-0.73%) | 21.68 | 21.47 - 21.86 | 1.3072 times | Wed 24 June 2026 | 21.96 (-0.09%) | 21.73 | 21.73 - 22.05 | 1.0801 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 23.14 and 23.94
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.44 (1.56%) | 23.23 | 22.83 - 23.63 | 0.5715 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.8243 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9547 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7148 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9506 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 0.9898 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0141 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.319 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.3688 times | Fri 08 May 2026 | 25.05 (-0.36%) | 24.98 | 24.84 - 25.91 | 1.2924 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9538 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.94 and 24.13
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.44 (4.74%) | 22.60 | 22.44 - 23.63 | 0.2345 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9434 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.2 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8448 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0931 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5579 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1988 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2941 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8854 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7478 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.149 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 22.36 and 27.06
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 23.56 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.44 (12.21%) | 21.27 | 21.27 - 25.97 | 0.3908 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9211 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4398 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.1606 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.2946 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5169 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2761 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23 | 22.89 |
| 12 day EMA | 22.81 | 22.7 | 22.61 |
| 20 day EMA | 22.75 | 22.68 | 22.62 |
| 35 day EMA | 23.06 | 23.04 | 23.03 |
| 50 day EMA | 23.44 | 23.44 | 23.45 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.06 | 22.89 |
| 12 day SMA | 22.58 | 22.48 | 22.38 |
| 20 day SMA | 22.53 | 22.46 | 22.4 |
| 35 day SMA | 22.55 | 22.55 | 22.57 |
| 50 day SMA | 23.27 | 23.31 | 23.36 |
| 100 day SMA | 23.91 | 23.93 | 23.94 |
| 150 day SMA | 23.22 | 23.2 | 23.18 |
| 200 day SMA | 22.19 | 22.17 | 22.15 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
