ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.67 and 25.23
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.763333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.32 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.93 (1.92%) | 24.58 | 24.40 - 24.96 | 1.334 times | Fri 20 March 2026 | 24.46 (-3.13%) | 25.03 | 24.35 - 25.35 | 1.0382 times | Thu 19 March 2026 | 25.25 (6.41%) | 25.13 | 23.85 - 25.31 | 1.1555 times | Tue 17 March 2026 | 23.73 (-0.25%) | 23.48 | 23.25 - 23.95 | 1.0698 times | Mon 16 March 2026 | 23.79 (-1.04%) | 24.16 | 23.70 - 24.16 | 0.9138 times | Fri 13 March 2026 | 24.04 (2.34%) | 24.12 | 24.01 - 24.34 | 1.0955 times | Thu 12 March 2026 | 23.49 (-0.47%) | 23.43 | 23.37 - 23.73 | 0.5847 times | Wed 11 March 2026 | 23.60 (1.16%) | 23.63 | 23.42 - 23.76 | 0.843 times | Tue 10 March 2026 | 23.33 (1.39%) | 23.17 | 23.17 - 23.68 | 1.2706 times | Mon 09 March 2026 | 23.01 (0.92%) | 22.68 | 22.58 - 23.08 | 0.6949 times | Fri 06 March 2026 | 22.80 (1.74%) | 22.84 | 22.70 - 23.10 | 0.6805 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.67 and 25.23
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.93 (1.92%) | 24.58 | 24.40 - 24.96 | 0.248 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.7767 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.8346 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 0.9072 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.572 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 0.8888 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.2731 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.3441 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.9403 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.215 times | Fri 23 January 2026 | 21.92 (-1.79%) | 22.21 | 21.57 - 22.56 | 0.7142 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 23.66 and 26.63
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.93 (2.26%) | 23.98 | 22.38 - 25.35 | 0.6462 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4057 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0326 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1467 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7627 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.6992 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 0.9898 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2465 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1505 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9201 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.969 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.1 and 27.35
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.93 (19.34%) | 21.27 | 21.27 - 25.52 | 0.1974 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9392 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4674 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2236 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3299 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5672 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2753 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.47 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.29 | 24.2 |
| 12 day EMA | 24.13 | 23.99 | 23.9 |
| 20 day EMA | 24 | 23.9 | 23.84 |
| 35 day EMA | 23.62 | 23.54 | 23.49 |
| 50 day EMA | 23.42 | 23.36 | 23.31 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.25 | 24.06 |
| 12 day SMA | 23.74 | 23.56 | 23.47 |
| 20 day SMA | 23.94 | 23.96 | 24.01 |
| 35 day SMA | 24.07 | 23.98 | 23.92 |
| 50 day SMA | 23.47 | 23.4 | 23.34 |
| 100 day SMA | 21.87 | 21.82 | 21.77 |
| 150 day SMA | 20.92 | 20.89 | 20.86 |
| 200 day SMA | 20.32 | 20.28 | 20.25 |


