ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 24.67 and 25.23

Intraday Target 124.2
Intraday Target 224.57
Intraday Target 324.763333333333
Intraday Target 425.13
Intraday Target 525.32

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 23 March 2026 24.93 (1.92%) 24.58 24.40 - 24.96 1.334 times
Fri 20 March 2026 24.46 (-3.13%) 25.03 24.35 - 25.35 1.0382 times
Thu 19 March 2026 25.25 (6.41%) 25.13 23.85 - 25.31 1.1555 times
Tue 17 March 2026 23.73 (-0.25%) 23.48 23.25 - 23.95 1.0698 times
Mon 16 March 2026 23.79 (-1.04%) 24.16 23.70 - 24.16 0.9138 times
Fri 13 March 2026 24.04 (2.34%) 24.12 24.01 - 24.34 1.0955 times
Thu 12 March 2026 23.49 (-0.47%) 23.43 23.37 - 23.73 0.5847 times
Wed 11 March 2026 23.60 (1.16%) 23.63 23.42 - 23.76 0.843 times
Tue 10 March 2026 23.33 (1.39%) 23.17 23.17 - 23.68 1.2706 times
Mon 09 March 2026 23.01 (0.92%) 22.68 22.58 - 23.08 0.6949 times
Fri 06 March 2026 22.80 (1.74%) 22.84 22.70 - 23.10 0.6805 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 24.67 and 25.23

Weekly Target 124.2
Weekly Target 224.57
Weekly Target 324.763333333333
Weekly Target 425.13
Weekly Target 525.32

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 23 March 2026 24.93 (1.92%) 24.58 24.40 - 24.96 0.248 times
Fri 20 March 2026 24.46 (1.75%) 24.16 23.25 - 25.35 0.7767 times
Fri 13 March 2026 24.04 (5.44%) 22.68 22.58 - 24.34 0.8346 times
Fri 06 March 2026 22.80 (-6.48%) 23.98 22.38 - 24.03 0.9072 times
Fri 27 February 2026 24.38 (-3.6%) 25.28 23.60 - 25.42 1.572 times
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.8888 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2731 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.3441 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 1.9403 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.215 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.7142 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.66 and 26.63

Monthly Target 121.25
Monthly Target 223.09
Monthly Target 324.22
Monthly Target 426.06
Monthly Target 527.19

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 23 March 2026 24.93 (2.26%) 23.98 22.38 - 25.35 0.6462 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4057 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0326 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1467 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7627 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6992 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.9898 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2465 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1505 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.9201 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.969 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 23.1 and 27.35

Yearly Target 119.66
Yearly Target 222.29
Yearly Target 323.906666666667
Yearly Target 426.54
Yearly Target 528.16

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Mon 23 March 2026 24.93 (19.34%) 21.27 21.27 - 25.52 0.1974 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.9392 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.4674 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.2236 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.3299 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.5672 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2753 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 24.43
12 day DMA 23.74
20 day DMA 23.94
35 day DMA 24.07
50 day DMA 23.47
100 day DMA 21.87
150 day DMA 20.92
200 day DMA 20.32

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.2924.2
12 day EMA24.1323.9923.9
20 day EMA2423.923.84
35 day EMA23.6223.5423.49
50 day EMA23.4223.3623.31

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.2524.06
12 day SMA23.7423.5623.47
20 day SMA23.9423.9624.01
35 day SMA24.0723.9823.92
50 day SMA23.4723.423.34
100 day SMA21.8721.8221.77
150 day SMA20.9220.8920.86
200 day SMA20.3220.2820.25

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top