Munafa Stock Market Course + Intraday & FNO calls 
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ZTO
- ZTO Experts view
- Tomorrow's Movement ZTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZtoExpress
Strong intraday Stock price targets for ZtoExpress are 24.6 and 24.89
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.83 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.12 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.76 (1.19%) | 24.77 | 24.72 - 25.01 | 0.7778 times | Thu 09 April 2026 | 24.47 (-0.37%) | 24.52 | 24.42 - 24.75 | 1.0658 times | Wed 08 April 2026 | 24.56 (-1.09%) | 23.64 | 23.12 - 24.57 | 1.189 times | Tue 07 April 2026 | 24.83 (-0.48%) | 24.90 | 24.55 - 24.91 | 0.5023 times | Mon 06 April 2026 | 24.95 (0%) | 24.87 | 24.83 - 25.17 | 0.8527 times | Thu 02 April 2026 | 24.95 (0.6%) | 24.72 | 24.30 - 25.00 | 0.6523 times | Wed 01 April 2026 | 24.80 (-1.47%) | 24.93 | 24.65 - 24.95 | 0.8826 times | Tue 31 March 2026 | 25.17 (3.54%) | 24.19 | 23.94 - 25.24 | 2.271 times | Mon 30 March 2026 | 24.31 (1.08%) | 24.24 | 24.19 - 24.51 | 1.1126 times | Fri 27 March 2026 | 24.05 (0.12%) | 23.89 | 23.89 - 24.27 | 0.6938 times | Thu 26 March 2026 | 24.02 (-1.23%) | 24.30 | 23.95 - 24.31 | 1.0858 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.92 and 24.97
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.6459 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.7241 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.2045 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.8743 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.9395 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.0212 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.7695 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.0005 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.3074 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.513 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 2.1841 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.92 and 24.97
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.76 (-1.63%) | 24.93 | 23.12 - 25.17 | 0.1893 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9853 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.471 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0806 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7981 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7316 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0357 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.3044 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.2039 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9629 times |
Yearly price and charts ZtoExpress
Strong yearly Stock price targets for ZtoExpress ZTO are 23.02 and 27.27
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.76 (18.53%) | 21.27 | 21.27 - 25.52 | 0.2268 times | Wed 31 December 2025 | 20.89 (6.85%) | 19.16 | 16.34 - 22.01 | 0.9351 times | Tue 31 December 2024 | 19.55 (-8.13%) | 21.00 | 15.90 - 27.50 | 1.4611 times | Fri 29 December 2023 | 21.28 (-20.8%) | 27.53 | 19.70 - 30.05 | 1.2183 times | Fri 30 December 2022 | 26.87 (-4.78%) | 28.06 | 16.27 - 32.28 | 1.3241 times | Fri 31 December 2021 | 28.22 (-3.22%) | 29.15 | 25.23 - 38.96 | 1.5605 times | Thu 31 December 2020 | 29.16 (0%) | 29.24 | 26.44 - 34.00 | 0.2741 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.62 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.64 | 24.73 |
| 12 day EMA | 24.62 | 24.6 | 24.62 |
| 20 day EMA | 24.47 | 24.44 | 24.44 |
| 35 day EMA | 24.28 | 24.25 | 24.24 |
| 50 day EMA | 24.01 | 23.98 | 23.96 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.75 | 24.82 |
| 12 day SMA | 24.6 | 24.64 | 24.68 |
| 20 day SMA | 24.51 | 24.45 | 24.39 |
| 35 day SMA | 24.28 | 24.3 | 24.32 |
| 50 day SMA | 24.14 | 24.08 | 24.03 |
| 100 day SMA | 22.62 | 22.56 | 22.51 |
| 150 day SMA | 21.39 | 21.35 | 21.31 |
| 200 day SMA | 20.79 | 20.75 | 20.72 |
Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
