ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong intraday Stock price targets for ZtoExpress are 19.72 and 19.94

Intraday Target 119.67
Intraday Target 219.77
Intraday Target 319.89
Intraday Target 419.99
Intraday Target 520.11

Daily price and volume Zto Express

Date Closing Open Range Volume
Wed 21 October 2026 19.87 (-1.73%) 19.95 19.79 - 20.01 0.7287 times
Tue 20 October 2026 20.22 (0.8%) 20.24 20.16 - 20.31 1.1108 times
Mon 19 October 2026 20.06 (-0.55%) 20.29 20.00 - 20.30 0.6405 times
Fri 16 October 2026 20.17 (0.75%) 20.23 20.02 - 20.23 0.8001 times
Thu 15 October 2026 20.02 (-1.67%) 19.89 19.87 - 20.19 1.5455 times
Wed 14 October 2026 20.36 (-1.5%) 20.66 20.24 - 20.66 1.1805 times
Tue 13 October 2026 20.67 (1.08%) 20.70 20.58 - 20.77 0.9689 times
Mon 12 October 2026 20.45 (1.49%) 20.31 20.23 - 20.53 1.3558 times
Fri 09 October 2026 20.15 (1.26%) 20.03 20.00 - 20.28 0.7373 times
Thu 08 October 2026 19.90 (0.51%) 19.53 19.53 - 19.90 0.9319 times
Wed 07 October 2026 19.80 (0.61%) 19.67 19.67 - 19.85 1.1433 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 19.57 and 20.09

Weekly Target 119.47
Weekly Target 219.67
Weekly Target 319.99
Weekly Target 420.19
Weekly Target 520.51

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Wed 21 October 2026 19.87 (-1.49%) 20.29 19.79 - 20.31 0.4345 times
Fri 16 October 2026 20.17 (0.1%) 20.31 19.87 - 20.77 1.0252 times
Fri 09 October 2026 20.15 (3.33%) 19.49 19.41 - 20.28 0.8397 times
Fri 02 October 2026 19.50 (0.05%) 19.65 19.34 - 19.75 1.2488 times
Fri 25 September 2026 19.49 (-7.01%) 21.04 18.95 - 21.04 2.3287 times
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 0.9632 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.7596 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.764 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 0.7816 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 0.8548 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.6376 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.63 and 21.02

Monthly Target 118.62
Monthly Target 219.24
Monthly Target 320.006666666667
Monthly Target 420.63
Monthly Target 521.4

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Wed 21 October 2026 19.87 (2.32%) 19.45 19.38 - 20.77 0.8058 times
Wed 30 September 2026 19.42 (-8.27%) 21.03 18.95 - 21.30 1.6142 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 0.9945 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.8868 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.7862 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0001 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.704 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.911 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.2984 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.9991 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0785 times

 monthly chart ZtoExpress

Yearly price and charts ZtoExpress

Strong yearly Stock price targets for ZtoExpress ZTO are 15.9 and 22.92

Yearly Target 114.58
Yearly Target 217.22
Yearly Target 321.596666666667
Yearly Target 424.24
Yearly Target 528.62

Yearly price and volumes Zto Express

Date Closing Open Range Volume
Wed 21 October 2026 19.87 (-4.88%) 21.27 18.95 - 25.97 0.6382 times
Wed 31 December 2025 20.89 (6.85%) 19.16 16.34 - 22.01 0.8866 times
Tue 31 December 2024 19.55 (-8.13%) 21.00 15.90 - 27.50 1.3859 times
Fri 29 December 2023 21.28 (-20.8%) 27.53 19.70 - 30.05 1.1172 times
Fri 30 December 2022 26.87 (-4.78%) 28.06 16.27 - 32.28 1.2462 times
Fri 31 December 2021 28.22 (-3.22%) 29.15 25.23 - 38.96 1.4601 times
Thu 31 December 2020 29.16 (0%) 29.24 26.44 - 34.00 0.2657 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZtoExpress in short term but the buy signal is initial and weak.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZtoExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.11
20 day DMA 19.88
35 day DMA 20.16
50 day DMA 20.68
100 day DMA 21.93
150 day DMA 22.82
200 day DMA 22.92

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1720.15
12 day EMA20.0720.1120.09
20 day EMA20.1220.1520.14
35 day EMA20.4720.5120.53
50 day EMA20.8620.920.93

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1720.26
12 day SMA20.1120.120.04
20 day SMA19.8819.8719.85
35 day SMA20.1620.220.22
50 day SMA20.6820.7420.82
100 day SMA21.9321.9521.97
150 day SMA22.8222.8422.87
200 day SMA22.9222.9222.93

Videos related to: ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top