ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 136.3 and 141.49
| Intraday Target 1 | 132.06 |
| Intraday Target 2 | 135.35 |
| Intraday Target 3 | 137.25333333333 |
| Intraday Target 4 | 140.54 |
| Intraday Target 5 | 142.44 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.63 (1.44%) | 135.72 | 133.97 - 139.16 | 0.4326 times | Wed 01 April 2026 | 136.66 (-2.59%) | 141.27 | 132.58 - 143.00 | 0.8872 times | Tue 31 March 2026 | 140.29 (2.18%) | 139.42 | 136.11 - 142.61 | 0.9628 times | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.9649 times | Fri 27 March 2026 | 133.18 (-5.87%) | 141.20 | 128.00 - 142.35 | 1.496 times | Thu 26 March 2026 | 141.49 (1.47%) | 139.17 | 137.60 - 145.00 | 0.5811 times | Wed 25 March 2026 | 139.44 (0.02%) | 142.09 | 138.85 - 144.94 | 1.4891 times | Tue 24 March 2026 | 139.41 (-8.16%) | 149.97 | 139.30 - 149.97 | 1.6933 times | Mon 23 March 2026 | 151.80 (0.14%) | 152.38 | 150.17 - 154.51 | 0.7967 times | Fri 20 March 2026 | 151.59 (-2.53%) | 155.52 | 148.28 - 155.82 | 0.6963 times | Thu 19 March 2026 | 155.53 (-0.3%) | 154.94 | 153.85 - 161.90 | 0.5624 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 135.61 and 146.03
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 138.07 |
| Weekly Target 4 | 143.56 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5816 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0846 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6123 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6181 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.2526 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.5735 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9937 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2165 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0298 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0373 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7195 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 130.4 and 140.82
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 138.07 |
| Monthly Target 4 | 143.56 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.63 (-1.18%) | 141.27 | 132.58 - 143.00 | 0.0786 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.3017 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.9464 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7455 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.938 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.9087 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8668 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.2226 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8381 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1537 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.5133 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 81.39 and 185.25
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 166.16333333333 |
| Yearly Target 4 | 204.33 |
| Yearly Target 5 | 270.02 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.63 (-38.36%) | 226.72 | 128.00 - 231.86 | 0.3194 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0943 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1488 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4598 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.513 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1468 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3179 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.04 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 143.44 |
| 20 day DMA | 148.95 |
| 35 day DMA | 154.74 |
| 50 day DMA | 166.94 |
| 100 day DMA | 208.68 |
| 150 day DMA | 238.85 |
| 200 day DMA | 251.74 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.68 | 138.71 | 139.74 |
| 12 day EMA | 142.65 | 143.38 | 144.6 |
| 20 day EMA | 147.55 | 148.49 | 149.73 |
| 35 day EMA | 158.15 | 159.3 | 160.63 |
| 50 day EMA | 167.71 | 168.9 | 170.22 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 137.78 | 138.34 |
| 12 day SMA | 143.44 | 144.7 | 146.13 |
| 20 day SMA | 148.95 | 149.75 | 150.35 |
| 35 day SMA | 154.74 | 155.76 | 156.72 |
| 50 day SMA | 166.94 | 168.29 | 169.83 |
| 100 day SMA | 208.68 | 210.54 | 212.45 |
| 150 day SMA | 238.85 | 239.75 | 240.62 |
| 200 day SMA | 251.74 | 252.55 | 253.37 |


