ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 206.72 and 213.69

Intraday Target 1201.39
Intraday Target 2205.08
Intraday Target 3208.36
Intraday Target 4212.05
Intraday Target 5215.33

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 21 January 2026 208.77 (1.18%) 206.32 204.67 - 211.64 0.8809 times
Tue 20 January 2026 206.33 (-3.51%) 212.10 205.59 - 212.80 0.813 times
Fri 16 January 2026 213.84 (1.55%) 211.95 208.88 - 215.20 0.9041 times
Thu 15 January 2026 210.57 (-1.73%) 214.35 210.41 - 218.01 0.819 times
Wed 14 January 2026 214.28 (-1.18%) 216.50 209.41 - 221.79 1.1477 times
Tue 13 January 2026 216.84 (0.14%) 215.05 212.50 - 219.58 0.8254 times
Mon 12 January 2026 216.53 (-0.05%) 215.08 213.49 - 217.02 0.8878 times
Fri 09 January 2026 216.63 (-1.67%) 220.32 215.33 - 222.00 0.7893 times
Thu 08 January 2026 220.32 (-4.69%) 230.83 219.38 - 231.86 1.065 times
Wed 07 January 2026 231.16 (4.12%) 223.02 222.18 - 231.48 1.8678 times
Tue 06 January 2026 222.01 (-0.34%) 222.61 218.89 - 223.49 0.7473 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 202.66 and 210.79

Weekly Target 1200.62
Weekly Target 2204.69
Weekly Target 3208.74666666667
Weekly Target 4212.82
Weekly Target 5216.88

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 21 January 2026 208.77 (-2.37%) 212.10 204.67 - 212.80 0.2913 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.7882 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.966 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6269 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5725 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0501 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2727 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.4984 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9375 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.9964 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9582 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 193.13 and 220.32

Monthly Target 1187.91
Monthly Target 2198.34
Monthly Target 3215.1
Monthly Target 4225.53
Monthly Target 5242.29

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 21 January 2026 208.77 (-7.18%) 226.72 204.67 - 231.86 0.4047 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8383 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8121 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7747 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0927 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.749 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0312 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3525 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5552 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3896 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 211.22 1.2179 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 193.13 and 220.32

Yearly Target 1187.91
Yearly Target 2198.34
Yearly Target 3215.1
Yearly Target 4225.53
Yearly Target 5242.29

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 21 January 2026 208.77 (-7.18%) 226.72 204.67 - 231.86 0.037 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.1406 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1974 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.5216 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5769 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1952 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3313 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 206, while middle bands are at 214 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.2 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 210.76
12 day DMA 216.67
20 day DMA 221.12
35 day DMA 228.53
50 day DMA 248.25
100 day DMA 274.09
150 day DMA 279.38
200 day DMA 269.63

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.86211.9214.68
12 day EMA215.76217.03218.98
20 day EMA221.69223.05224.81
35 day EMA236.67238.31240.19
50 day EMA250.9252.62254.51

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.76212.37214.41
12 day SMA216.67217.65219.2
20 day SMA221.12222.32223.55
35 day SMA228.53229.76231.06
50 day SMA248.25250.43252.78
100 day SMA274.09274.81275.48
150 day SMA279.38280280.64
200 day SMA269.63269.48269.32

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top