Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 147.73 and 158.65
| Intraday Target 1 | 138.88 |
| Intraday Target 2 | 145.66 |
| Intraday Target 3 | 149.80333333333 |
| Intraday Target 4 | 156.58 |
| Intraday Target 5 | 160.72 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.43 (4.28%) | 144.69 | 143.03 - 153.95 | 1.952 times | Tue 12 May 2026 | 146.17 (-1.81%) | 148.68 | 145.68 - 150.63 | 0.5318 times | Mon 11 May 2026 | 148.87 (-2.14%) | 150.73 | 147.66 - 153.45 | 0.7669 times | Fri 08 May 2026 | 152.13 (-0.43%) | 149.34 | 145.11 - 152.20 | 1.429 times | Thu 07 May 2026 | 152.79 (10.09%) | 148.00 | 147.16 - 153.46 | 1.3708 times | Wed 06 May 2026 | 138.79 (-1.81%) | 138.69 | 134.74 - 139.86 | 0.5037 times | Tue 05 May 2026 | 141.35 (-0.6%) | 143.22 | 138.96 - 144.00 | 0.4394 times | Mon 04 May 2026 | 142.20 (1.71%) | 140.40 | 139.42 - 144.97 | 0.8788 times | Fri 01 May 2026 | 139.81 (6.99%) | 135.35 | 131.97 - 140.99 | 1.1634 times | Thu 30 April 2026 | 130.68 (-3.01%) | 132.90 | 127.79 - 132.90 | 0.9643 times | Wed 29 April 2026 | 134.73 (-0.98%) | 135.12 | 131.74 - 135.72 | 0.5425 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 147.73 and 158.65
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 149.80333333333 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.43 (0.2%) | 150.73 | 143.03 - 153.95 | 0.7823 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 1.1122 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 1.0539 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.9807 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.4024 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.4905 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.6381 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.1899 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6717 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6781 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3743 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 142.2 and 164.18
| Monthly Target 1 | 124.14 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 146.11666666667 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.43 (16.64%) | 135.35 | 131.97 - 153.95 | 0.6133 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.384 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.2108 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7435 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6935 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8725 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8452 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7614 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1373 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7384 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0732 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 74.92 and 192.15
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 100.75 |
| Yearly Target 3 | 166.30666666667 |
| Yearly Target 4 | 217.98 |
| Yearly Target 5 | 283.54 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.43 (-32.23%) | 226.72 | 114.63 - 231.86 | 0.476 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0761 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1314 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4199 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.4545 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1243 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3178 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.19 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 143 |
| 20 day DMA | 140.24 |
| 35 day DMA | 137.36 |
| 50 day DMA | 142.46 |
| 100 day DMA | 171.46 |
| 150 day DMA | 211.58 |
| 200 day DMA | 229.16 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 146.88 | 147.24 |
| 12 day EMA | 144.65 | 143.24 | 142.71 |
| 20 day EMA | 142.34 | 141.28 | 140.76 |
| 35 day EMA | 143 | 142.45 | 142.23 |
| 50 day EMA | 144.08 | 143.74 | 143.64 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 147.75 | 146.79 |
| 12 day SMA | 143 | 141.48 | 140.59 |
| 20 day SMA | 140.24 | 139.17 | 137.99 |
| 35 day SMA | 137.36 | 136.99 | 137.15 |
| 50 day SMA | 142.46 | 142.35 | 142.78 |
| 100 day SMA | 171.46 | 172.24 | 173.14 |
| 150 day SMA | 211.58 | 212.62 | 213.67 |
| 200 day SMA | 229.16 | 229.83 | 230.54 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
