ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 136.3 and 141.49

Intraday Target 1132.06
Intraday Target 2135.35
Intraday Target 3137.25333333333
Intraday Target 4140.54
Intraday Target 5142.44

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 02 April 2026 138.63 (1.44%) 135.72 133.97 - 139.16 0.4326 times
Wed 01 April 2026 136.66 (-2.59%) 141.27 132.58 - 143.00 0.8872 times
Tue 31 March 2026 140.29 (2.18%) 139.42 136.11 - 142.61 0.9628 times
Mon 30 March 2026 137.30 (3.09%) 133.60 133.49 - 141.42 0.9649 times
Fri 27 March 2026 133.18 (-5.87%) 141.20 128.00 - 142.35 1.496 times
Thu 26 March 2026 141.49 (1.47%) 139.17 137.60 - 145.00 0.5811 times
Wed 25 March 2026 139.44 (0.02%) 142.09 138.85 - 144.94 1.4891 times
Tue 24 March 2026 139.41 (-8.16%) 149.97 139.30 - 149.97 1.6933 times
Mon 23 March 2026 151.80 (0.14%) 152.38 150.17 - 154.51 0.7967 times
Fri 20 March 2026 151.59 (-2.53%) 155.52 148.28 - 155.82 0.6963 times
Thu 19 March 2026 155.53 (-0.3%) 154.94 153.85 - 161.90 0.5624 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 135.61 and 146.03

Weekly Target 1127.65
Weekly Target 2133.14
Weekly Target 3138.07
Weekly Target 4143.56
Weekly Target 5148.49

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.5816 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 1.0846 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.6123 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.6181 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.2526 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.5735 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 0.9937 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2165 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.0298 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.0373 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.7195 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 130.4 and 140.82

Monthly Target 1127.65
Monthly Target 2133.14
Monthly Target 3138.07
Monthly Target 4143.56
Monthly Target 5148.49

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 02 April 2026 138.63 (-1.18%) 141.27 132.58 - 143.00 0.0786 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.3017 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.9464 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7455 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.938 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.9087 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8668 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.2226 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.8381 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.1537 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.5133 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 81.39 and 185.25

Yearly Target 162.3
Yearly Target 2100.47
Yearly Target 3166.16333333333
Yearly Target 4204.33
Yearly Target 5270.02

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 02 April 2026 138.63 (-38.36%) 226.72 128.00 - 231.86 0.3194 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.0943 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1488 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.4598 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.513 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1468 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3179 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.04 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 137.21
12 day DMA 143.44
20 day DMA 148.95
35 day DMA 154.74
50 day DMA 166.94
100 day DMA 208.68
150 day DMA 238.85
200 day DMA 251.74

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.68138.71139.74
12 day EMA142.65143.38144.6
20 day EMA147.55148.49149.73
35 day EMA158.15159.3160.63
50 day EMA167.71168.9170.22

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21137.78138.34
12 day SMA143.44144.7146.13
20 day SMA148.95149.75150.35
35 day SMA154.74155.76156.72
50 day SMA166.94168.29169.83
100 day SMA208.68210.54212.45
150 day SMA238.85239.75240.62
200 day SMA251.74252.55253.37

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top