ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 162.93 and 173.44

Intraday Target 1160.23
Intraday Target 2165.62
Intraday Target 3170.74333333333
Intraday Target 4176.13
Intraday Target 5181.25

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 11 February 2026 171.00 (-1.94%) 175.62 165.36 - 175.87 1.2553 times
Tue 10 February 2026 174.39 (2.47%) 170.23 169.00 - 176.84 0.6209 times
Mon 09 February 2026 170.18 (1.71%) 167.99 162.87 - 171.28 1.2472 times
Fri 06 February 2026 167.32 (-1.22%) 172.99 162.94 - 175.00 1.4379 times
Thu 05 February 2026 169.39 (-8.83%) 187.11 169.18 - 188.23 1.496 times
Wed 04 February 2026 185.79 (-1.13%) 186.50 177.66 - 188.23 1.1323 times
Tue 03 February 2026 187.92 (-6.29%) 201.29 183.91 - 201.78 1.0558 times
Mon 02 February 2026 200.54 (0.21%) 198.71 197.15 - 203.20 0.3607 times
Fri 30 January 2026 200.12 (-0.26%) 198.00 197.01 - 203.50 0.3959 times
Thu 29 January 2026 200.64 (-6.22%) 214.12 197.47 - 214.64 0.9979 times
Wed 28 January 2026 213.94 (-2.61%) 222.02 213.22 - 222.33 0.4115 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 166.94 and 180.91

Weekly Target 1156.27
Weekly Target 2163.63
Weekly Target 3170.23666666667
Weekly Target 4177.6
Weekly Target 5184.21

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 11 February 2026 171.00 (2.2%) 167.99 162.87 - 176.84 1.0185 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.7878 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 1.24 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.5736 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.8037 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.985 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6392 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5838 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0707 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2977 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.5278 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 146.77 and 187.1

Monthly Target 1138.69
Monthly Target 2154.85
Monthly Target 3179.02333333333
Monthly Target 4195.18
Monthly Target 5219.35

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 11 February 2026 171.00 (-14.55%) 198.71 162.87 - 203.20 0.5175 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7122 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.896 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.868 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.828 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1679 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.8006 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.1021 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4456 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6622 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.4852 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 132.44 and 201.43

Yearly Target 1119.59
Yearly Target 2145.29
Yearly Target 3188.57666666667
Yearly Target 4214.28
Yearly Target 5257.57

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 11 February 2026 171.00 (-23.97%) 226.72 162.87 - 231.86 0.1042 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.1295 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1858 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.5069 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5617 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1837 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3281 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 18 points

Upper Bollinger band is at 233 and lower is at 163, while middle bands are at 180 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.98 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 170.46
12 day DMA 188.41
20 day DMA 197.35
35 day DMA 209.02
50 day DMA 217.84
100 day DMA 261.1
150 day DMA 267.57
200 day DMA 269.13

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.27175.9176.65
12 day EMA184.64187.12189.43
20 day EMA193.72196.11198.39
35 day EMA206.43208.52210.53
50 day EMA217.4219.29221.12

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.46173.41176.12
12 day SMA188.41192.02194.96
20 day SMA197.35199.64201.75
35 day SMA209.02210.78212.4
50 day SMA217.84219.45221
100 day SMA261.1262.3263.35
150 day SMA267.57268.54269.46
200 day SMA269.13269.33269.44

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top