Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 240.48 and 260.8
| Intraday Target 1 | 224.49 |
| Intraday Target 2 | 236.14 |
| Intraday Target 3 | 244.81333333333 |
| Intraday Target 4 | 256.46 |
| Intraday Target 5 | 265.13 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.78 (-3.14%) | 235.51 | 233.17 - 253.49 | 0.851 times | Wed 28 October 2026 | 255.80 (-1.67%) | 260.22 | 254.29 - 266.00 | 1.2017 times | Tue 27 October 2026 | 260.15 (-0.1%) | 258.73 | 255.32 - 267.87 | 0.606 times | Mon 26 October 2026 | 260.40 (2.06%) | 255.42 | 252.39 - 261.46 | 0.853 times | Fri 23 October 2026 | 255.15 (7.24%) | 238.81 | 234.19 - 255.55 | 2.0062 times | Thu 22 October 2026 | 237.93 (2.86%) | 226.56 | 222.00 - 241.19 | 1.099 times | Wed 21 October 2026 | 231.32 (7.85%) | 215.64 | 212.52 - 232.06 | 0.7871 times | Tue 20 October 2026 | 214.49 (0.92%) | 212.23 | 207.23 - 215.90 | 0.335 times | Mon 19 October 2026 | 212.53 (2.48%) | 209.91 | 208.01 - 214.88 | 0.8519 times | Fri 16 October 2026 | 207.38 (-5.92%) | 223.28 | 203.33 - 225.99 | 1.409 times | Thu 15 October 2026 | 220.43 (-0.16%) | 216.78 | 212.14 - 222.62 | 1.2122 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 223.13 and 257.83
| Weekly Target 1 | 214.91 |
| Weekly Target 2 | 231.34 |
| Weekly Target 3 | 249.60666666667 |
| Weekly Target 4 | 266.04 |
| Weekly Target 5 | 284.31 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.78 (-2.89%) | 255.42 | 233.17 - 267.87 | 0.5272 times | Fri 23 October 2026 | 255.15 (23.04%) | 209.91 | 207.23 - 255.55 | 0.7625 times | Fri 16 October 2026 | 207.38 (-11.27%) | 236.11 | 203.33 - 237.22 | 1.0423 times | Fri 09 October 2026 | 233.73 (18.89%) | 196.67 | 196.10 - 234.31 | 1.1904 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.8231 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.0469 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.278 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 0.9317 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.5243 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.8736 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.7708 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 221.45 and 294.21
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 236.92 |
| Monthly Target 4 | 278.73 |
| Monthly Target 5 | 309.68 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.78 (24.25%) | 202.65 | 195.11 - 267.87 | 0.9412 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.2905 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.8387 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6465 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.172 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.6668 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.9474 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8288 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.1934 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.4747 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.5972 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 181.21 and 334.45
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 152.32 |
| Yearly Target 3 | 210.09333333333 |
| Yearly Target 4 | 305.56 |
| Yearly Target 5 | 363.33 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 247.78 (10.16%) | 226.72 | 114.63 - 267.87 | 1.1118 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9712 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0211 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2815 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3128 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0148 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.2869 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 20 points
Upper Bollinger band is at 266 and lower is at 190, while middle bands are at 209 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.86 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 235.35 |
| 20 day DMA | 227.68 |
| 35 day DMA | 215.01 |
| 50 day DMA | 202.94 |
| 100 day DMA | 175.79 |
| 150 day DMA | 164.73 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 251.56 | 249.44 |
| 12 day EMA | 240.01 | 238.6 | 235.47 |
| 20 day EMA | 230.93 | 229.16 | 226.36 |
| 35 day EMA | 218.03 | 216.28 | 213.95 |
| 50 day EMA | 206.72 | 205.04 | 202.97 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 253.89 | 248.99 |
| 12 day SMA | 235.35 | 233.75 | 231.25 |
| 20 day SMA | 227.68 | 225.23 | 222.41 |
| 35 day SMA | 215.01 | 212.6 | 210.04 |
| 50 day SMA | 202.94 | 201.67 | 200.27 |
| 100 day SMA | 175.79 | 174.6 | 173.35 |
| 150 day SMA | 164.73 | 164.02 | 163.24 |
| 200 day SMA | 167.35 | 167.19 | 167.02 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
