ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 125.89 and 131.89
| Intraday Target 1 | 121.42 |
| Intraday Target 2 | 124.35 |
| Intraday Target 3 | 127.42333333333 |
| Intraday Target 4 | 130.35 |
| Intraday Target 5 | 133.42 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.27 (0.87%) | 126.98 | 124.50 - 130.50 | 0.5414 times | Tue 23 June 2026 | 126.17 (1.7%) | 123.25 | 122.43 - 129.42 | 0.459 times | Mon 22 June 2026 | 124.06 (-0.53%) | 122.60 | 121.72 - 129.65 | 1.2292 times | Thu 18 June 2026 | 124.72 (0.27%) | 124.76 | 119.90 - 125.56 | 0.9089 times | Wed 17 June 2026 | 124.38 (-2.24%) | 126.25 | 123.38 - 128.11 | 1.1751 times | Tue 16 June 2026 | 127.23 (-2.51%) | 130.60 | 123.61 - 131.50 | 0.8915 times | Mon 15 June 2026 | 130.51 (0.76%) | 133.00 | 127.45 - 133.26 | 0.7233 times | Fri 12 June 2026 | 129.52 (2.73%) | 124.68 | 119.50 - 130.00 | 1.7895 times | Thu 11 June 2026 | 126.08 (1.08%) | 125.10 | 119.90 - 126.35 | 0.8128 times | Wed 10 June 2026 | 124.73 (-0.89%) | 124.00 | 122.21 - 128.83 | 1.4694 times | Tue 09 June 2026 | 125.85 (-2.58%) | 129.97 | 120.85 - 130.25 | 1.1087 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 124.5 and 133.28
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 126.49666666667 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.27 (2.04%) | 122.60 | 121.72 - 130.50 | 0.3665 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.608 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 0.972 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.4784 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.0915 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7236 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.7682 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.704 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.6671 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.6207 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.8876 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 104.29 and 142.49
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 134.82333333333 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.27 (-8.95%) | 144.50 | 119.50 - 157.70 | 1.2104 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9312 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0976 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9602 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3827 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.55 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6919 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6703 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6038 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9019 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.5856 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 62.34 and 179.57
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 157.92 |
| Yearly Target 4 | 201.21 |
| Yearly Target 5 | 275.15 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.27 (-43.42%) | 226.72 | 114.63 - 231.86 | 0.7289 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0344 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0875 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3648 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3981 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0808 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3055 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.42 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 126.64 |
| 20 day DMA | 130.81 |
| 35 day DMA | 143.6 |
| 50 day DMA | 141.04 |
| 100 day DMA | 149.42 |
| 150 day DMA | 179.4 |
| 200 day DMA | 210.22 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 125.79 | 125.6 |
| 12 day EMA | 128.84 | 129.12 | 129.66 |
| 20 day EMA | 132.63 | 133.19 | 133.93 |
| 35 day EMA | 134.4 | 134.82 | 135.33 |
| 50 day EMA | 138.45 | 138.91 | 139.43 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 125.31 | 126.18 |
| 12 day SMA | 126.64 | 126.94 | 127.69 |
| 20 day SMA | 130.81 | 133.68 | 136.49 |
| 35 day SMA | 143.6 | 144.03 | 144.42 |
| 50 day SMA | 141.04 | 140.94 | 140.78 |
| 100 day SMA | 149.42 | 150.35 | 151.23 |
| 150 day SMA | 179.4 | 180.66 | 182.03 |
| 200 day SMA | 210.22 | 210.96 | 211.71 |


