Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 182.17 and 195.13
| Intraday Target 1 | 171.82 |
| Intraday Target 2 | 179.56 |
| Intraday Target 3 | 184.78 |
| Intraday Target 4 | 192.52 |
| Intraday Target 5 | 197.74 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 187.30 (9.98%) | 179.12 | 177.04 - 190.00 | 1.8061 times | Wed 26 August 2026 | 170.31 (1.12%) | 161.05 | 160.13 - 170.94 | 0.98 times | Tue 25 August 2026 | 168.42 (-4.34%) | 175.00 | 166.66 - 176.81 | 0.9281 times | Mon 24 August 2026 | 176.06 (-3.13%) | 180.00 | 175.60 - 181.50 | 0.6463 times | Fri 21 August 2026 | 181.75 (3.89%) | 175.23 | 172.45 - 182.01 | 0.7646 times | Thu 20 August 2026 | 174.95 (-5.23%) | 183.83 | 174.60 - 184.98 | 0.9654 times | Wed 19 August 2026 | 184.60 (-0.59%) | 186.70 | 181.69 - 188.73 | 0.6791 times | Tue 18 August 2026 | 185.70 (0.68%) | 185.29 | 184.44 - 190.97 | 1.028 times | Mon 17 August 2026 | 184.44 (0.46%) | 188.38 | 182.80 - 190.30 | 1.1848 times | Fri 14 August 2026 | 183.60 (-2.43%) | 190.00 | 183.32 - 190.90 | 1.0176 times | Thu 13 August 2026 | 188.18 (6.12%) | 179.10 | 177.02 - 188.84 | 1.039 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 173.72 and 203.59
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 168.29 |
| Weekly Target 3 | 179.14333333333 |
| Weekly Target 4 | 198.16 |
| Weekly Target 5 | 209.01 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 187.30 (3.05%) | 180.00 | 160.13 - 190.00 | 1.1084 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.1749 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.4061 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.9084 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.8844 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.7067 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 1.0408 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.9142 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.7412 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.1149 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.1315 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 169.26 and 209.02
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 176.49333333333 |
| Monthly Target 4 | 201.78 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 187.30 (23.88%) | 153.74 | 151.21 - 190.97 | 0.8507 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7298 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3229 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8815 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0694 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9355 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3471 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5358 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6742 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6531 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.5883 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 92.35 and 209.58
| Yearly Target 1 | 60.7 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 177.93 |
| Yearly Target 4 | 241.23 |
| Yearly Target 5 | 295.16 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 187.30 (-16.73%) | 226.72 | 114.63 - 231.86 | 0.8868 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0083 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0601 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3304 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3629 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0535 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.2978 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.36
Munafa value: 115 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 153, while middle bands are at 164 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.48 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 180.22 |
| 20 day DMA | 173.99 |
| 35 day DMA | 162.33 |
| 50 day DMA | 154.54 |
| 100 day DMA | 147.95 |
| 150 day DMA | 154.03 |
| 200 day DMA | 178.13 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.37 | 173.9 | 175.7 |
| 12 day EMA | 176.67 | 174.74 | 175.54 |
| 20 day EMA | 172.52 | 170.96 | 171.03 |
| 35 day EMA | 164.36 | 163.01 | 162.58 |
| 50 day EMA | 154.57 | 153.23 | 152.53 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 174.3 | 177.16 |
| 12 day SMA | 180.22 | 179.49 | 180.02 |
| 20 day SMA | 173.99 | 172.04 | 171.21 |
| 35 day SMA | 162.33 | 161.18 | 160.41 |
| 50 day SMA | 154.54 | 153.34 | 152.55 |
| 100 day SMA | 147.95 | 147.47 | 147.16 |
| 150 day SMA | 154.03 | 154.15 | 154.44 |
| 200 day SMA | 178.13 | 178.81 | 179.6 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
