ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 240.44 and 243.87
| Intraday Target 1 | 239.58 |
| Intraday Target 2 | 241.29 |
| Intraday Target 3 | 243.00666666667 |
| Intraday Target 4 | 244.72 |
| Intraday Target 5 | 246.44 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.01 (-0.76%) | 244.01 | 241.29 - 244.72 | 0.5996 times | Mon 08 December 2025 | 244.88 (0.74%) | 243.50 | 243.46 - 249.64 | 0.8198 times | Fri 05 December 2025 | 243.08 (0.49%) | 243.10 | 241.18 - 245.76 | 0.448 times | Thu 04 December 2025 | 241.90 (-0.72%) | 243.00 | 240.02 - 244.52 | 0.4191 times | Wed 03 December 2025 | 243.66 (0.84%) | 240.73 | 237.77 - 243.93 | 0.8795 times | Tue 02 December 2025 | 241.64 (-0.67%) | 243.90 | 240.20 - 245.58 | 0.7728 times | Mon 01 December 2025 | 243.28 (-3.27%) | 247.10 | 241.91 - 248.32 | 1.4152 times | Fri 28 November 2025 | 251.50 (-0.18%) | 252.41 | 249.68 - 256.33 | 1.1407 times | Wed 26 November 2025 | 251.96 (-13.12%) | 267.32 | 251.53 - 274.75 | 2.9641 times | Tue 25 November 2025 | 290.00 (3.41%) | 280.35 | 278.00 - 291.80 | 0.5411 times | Mon 24 November 2025 | 280.43 (1.97%) | 278.10 | 276.49 - 285.29 | 0.4418 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 237.98 and 246.33
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 239.65 |
| Weekly Target 3 | 244.64666666667 |
| Weekly Target 4 | 248 |
| Weekly Target 5 | 253 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.01 (-0.03%) | 243.50 | 241.29 - 249.64 | 0.5758 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5961 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 2.0639 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.0613 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 1.0206 times | Fri 07 November 2025 | 320.01 (-3.36%) | 329.23 | 309.58 - 335.70 | 0.7718 times | Fri 31 October 2025 | 331.14 (0%) | 326.08 | 324.42 - 333.27 | 0.2615 times | Fri 31 October 2025 | 331.14 (2.52%) | 325.80 | 317.18 - 333.27 | 0.9836 times | Fri 24 October 2025 | 323.00 (7.58%) | 301.27 | 301.27 - 327.39 | 0.8429 times | Fri 17 October 2025 | 300.25 (-3.11%) | 315.00 | 295.24 - 319.89 | 0.8226 times | Fri 10 October 2025 | 309.88 (1.46%) | 307.40 | 287.74 - 319.89 | 1.1905 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 234.46 and 246.33
| Monthly Target 1 | 231.6 |
| Monthly Target 2 | 237.31 |
| Monthly Target 3 | 243.47333333333 |
| Monthly Target 4 | 249.18 |
| Monthly Target 5 | 255.34 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.01 (-3.38%) | 247.10 | 237.77 - 249.64 | 0.3471 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7859 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7497 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0574 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7248 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9979 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3088 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.505 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3447 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1786 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7714 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 203.9 and 374.82
| Yearly Target 1 | 76.91 |
| Yearly Target 2 | 159.96 |
| Yearly Target 3 | 247.83 |
| Yearly Target 4 | 330.88 |
| Yearly Target 5 | 418.75 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 243.01 (34.7%) | 184.05 | 164.78 - 335.70 | 0.951 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0383 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3194 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3675 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0365 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.2873 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 29 points
Upper Bollinger band is at 331 and lower is at 217, while middle bands are at 245 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.27 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 243.31 |
| 12 day DMA | 254.2 |
| 20 day DMA | 273.32 |
| 35 day DMA | 294.46 |
| 50 day DMA | 297.64 |
| 100 day DMA | 289.16 |
| 150 day DMA | 287.06 |
| 200 day DMA | 265.79 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.72 | 245.58 | 245.93 |
| 12 day EMA | 255.53 | 257.8 | 260.15 |
| 20 day EMA | 267.48 | 270.06 | 272.71 |
| 35 day EMA | 279.41 | 281.55 | 283.71 |
| 50 day EMA | 291.66 | 293.64 | 295.63 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.31 | 243.03 | 242.71 |
| 12 day SMA | 254.2 | 257.26 | 261.17 |
| 20 day SMA | 273.32 | 277.61 | 281.37 |
| 35 day SMA | 294.46 | 296.26 | 297.84 |
| 50 day SMA | 297.64 | 298.72 | 299.71 |
| 100 day SMA | 289.16 | 289.62 | 290.03 |
| 150 day SMA | 287.06 | 287 | 286.9 |
| 200 day SMA | 265.79 | 265.57 | 265.38 |


