ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 240.44 and 243.87

Intraday Target 1239.58
Intraday Target 2241.29
Intraday Target 3243.00666666667
Intraday Target 4244.72
Intraday Target 5246.44

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 09 December 2025 243.01 (-0.76%) 244.01 241.29 - 244.72 0.5996 times
Mon 08 December 2025 244.88 (0.74%) 243.50 243.46 - 249.64 0.8198 times
Fri 05 December 2025 243.08 (0.49%) 243.10 241.18 - 245.76 0.448 times
Thu 04 December 2025 241.90 (-0.72%) 243.00 240.02 - 244.52 0.4191 times
Wed 03 December 2025 243.66 (0.84%) 240.73 237.77 - 243.93 0.8795 times
Tue 02 December 2025 241.64 (-0.67%) 243.90 240.20 - 245.58 0.7728 times
Mon 01 December 2025 243.28 (-3.27%) 247.10 241.91 - 248.32 1.4152 times
Fri 28 November 2025 251.50 (-0.18%) 252.41 249.68 - 256.33 1.1407 times
Wed 26 November 2025 251.96 (-13.12%) 267.32 251.53 - 274.75 2.9641 times
Tue 25 November 2025 290.00 (3.41%) 280.35 278.00 - 291.80 0.5411 times
Mon 24 November 2025 280.43 (1.97%) 278.10 276.49 - 285.29 0.4418 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 237.98 and 246.33

Weekly Target 1236.3
Weekly Target 2239.65
Weekly Target 3244.64666666667
Weekly Target 4248
Weekly Target 5253

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 09 December 2025 243.01 (-0.03%) 243.50 241.29 - 249.64 0.5758 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.5961 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 2.0639 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 1.0613 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 1.0206 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7718 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.2615 times
Fri 31 October 2025 331.14 (2.52%) 325.80 317.18 - 333.27 0.9836 times
Fri 24 October 2025 323.00 (7.58%) 301.27 301.27 - 327.39 0.8429 times
Fri 17 October 2025 300.25 (-3.11%) 315.00 295.24 - 319.89 0.8226 times
Fri 10 October 2025 309.88 (1.46%) 307.40 287.74 - 319.89 1.1905 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 234.46 and 246.33

Monthly Target 1231.6
Monthly Target 2237.31
Monthly Target 3243.47333333333
Monthly Target 4249.18
Monthly Target 5255.34

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 09 December 2025 243.01 (-3.38%) 247.10 237.77 - 249.64 0.3471 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.7859 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7497 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0574 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7248 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 0.9979 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3088 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.505 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3447 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 211.22 1.1786 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7714 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 203.9 and 374.82

Yearly Target 176.91
Yearly Target 2159.96
Yearly Target 3247.83
Yearly Target 4330.88
Yearly Target 5418.75

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 09 December 2025 243.01 (34.7%) 184.05 164.78 - 335.70 0.951 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0383 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3194 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3675 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0365 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.2873 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 29 points

Upper Bollinger band is at 331 and lower is at 217, while middle bands are at 245 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.27 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 243.31
12 day DMA 254.2
20 day DMA 273.32
35 day DMA 294.46
50 day DMA 297.64
100 day DMA 289.16
150 day DMA 287.06
200 day DMA 265.79

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA244.72245.58245.93
12 day EMA255.53257.8260.15
20 day EMA267.48270.06272.71
35 day EMA279.41281.55283.71
50 day EMA291.66293.64295.63

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA243.31243.03242.71
12 day SMA254.2257.26261.17
20 day SMA273.32277.61281.37
35 day SMA294.46296.26297.84
50 day SMA297.64298.72299.71
100 day SMA289.16289.62290.03
150 day SMA287.06287286.9
200 day SMA265.79265.57265.38

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top