Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 49.09 and 50.51
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 50.196666666667 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 51.62 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.01 (-2.48%) | 50.75 | 49.58 - 51.00 | 1.0214 times | Mon 24 August 2026 | 51.28 (0.2%) | 50.80 | 49.95 - 51.88 | 1.0886 times | Fri 21 August 2026 | 51.18 (0.51%) | 51.05 | 50.71 - 51.94 | 0.4805 times | Thu 20 August 2026 | 50.92 (1.72%) | 51.00 | 50.44 - 51.62 | 0.7881 times | Wed 19 August 2026 | 50.06 (-1.22%) | 51.13 | 49.96 - 51.85 | 0.9233 times | Tue 18 August 2026 | 50.68 (-3.83%) | 53.04 | 50.56 - 53.44 | 1.3123 times | Mon 17 August 2026 | 52.70 (5.29%) | 51.12 | 50.88 - 52.85 | 1.8146 times | Fri 14 August 2026 | 50.05 (1.21%) | 49.64 | 49.51 - 50.34 | 0.8631 times | Thu 13 August 2026 | 49.45 (1.12%) | 48.40 | 48.11 - 49.52 | 0.824 times | Wed 12 August 2026 | 48.90 (-0.51%) | 48.34 | 47.86 - 49.55 | 0.8842 times | Tue 11 August 2026 | 49.15 (-3.51%) | 51.74 | 48.44 - 52.99 | 2.0728 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.65 and 50.95
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.01 (-2.29%) | 50.80 | 49.58 - 51.88 | 0.4094 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0321 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1422 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.9779 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8566 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8034 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.46 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 1.0683 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.8787 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.3716 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.6855 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.15 and 51.73
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.01 (-4.82%) | 51.50 | 47.86 - 53.44 | 0.5636 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7227 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0443 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.2498 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.24 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8035 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6758 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9556 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6764 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0682 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.3716 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.38 and 66.13
| Yearly Target 1 | 22 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 46.746666666667 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.01 (38.3%) | 36.57 | 32.74 - 57.49 | 0.6501 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2001 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2081 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3687 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2805 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1188 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1737 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.57
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.04 |
| 150 day DMA | 44.92 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.97 | 50.81 |
| 12 day EMA | 50.54 | 50.64 | 50.52 |
| 20 day EMA | 50.43 | 50.47 | 50.39 |
| 35 day EMA | 50.16 | 50.17 | 50.1 |
| 50 day EMA | 49.95 | 49.95 | 49.9 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.82 | 51.11 |
| 12 day SMA | 50.44 | 50.37 | 50.23 |
| 20 day SMA | 50.42 | 50.42 | 50.4 |
| 35 day SMA | 50.2 | 50.12 | 49.97 |
| 50 day SMA | 49.4 | 49.51 | 49.62 |
| 100 day SMA | 48.04 | 47.98 | 47.93 |
| 150 day SMA | 44.92 | 44.82 | 44.7 |
| 200 day SMA | 42.68 | 42.61 | 42.52 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
