Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 41.63 and 42.26
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.76 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.39 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.87 (0.79%) | 41.67 | 41.39 - 42.02 | 0.6815 times | Wed 15 April 2026 | 41.54 (-1.35%) | 41.79 | 41.39 - 42.35 | 1.1127 times | Tue 14 April 2026 | 42.11 (-3.22%) | 43.37 | 41.73 - 43.38 | 1.0478 times | Mon 13 April 2026 | 43.51 (1.21%) | 43.66 | 43.14 - 44.48 | 1.1312 times | Fri 10 April 2026 | 42.99 (0.7%) | 42.69 | 42.57 - 43.19 | 0.4359 times | Thu 09 April 2026 | 42.69 (-1.82%) | 43.66 | 42.46 - 44.00 | 1.113 times | Wed 08 April 2026 | 43.48 (-1.54%) | 41.93 | 41.35 - 43.69 | 1.622 times | Tue 07 April 2026 | 44.16 (0.64%) | 43.88 | 43.30 - 45.11 | 0.9012 times | Mon 06 April 2026 | 43.88 (-2.96%) | 45.09 | 43.62 - 45.28 | 0.8648 times | Thu 02 April 2026 | 45.22 (2.19%) | 46.00 | 44.45 - 46.61 | 1.0899 times | Wed 01 April 2026 | 44.25 (-4.26%) | 45.25 | 43.65 - 47.00 | 2.3686 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 40.09 and 43.18
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.87 (-2.61%) | 43.66 | 41.39 - 44.48 | 0.7544 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.9373 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.663 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.7701 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.4892 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.266 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.9769 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.6977 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3543 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0909 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.5998 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.79 and 44.44
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.87 (-9.41%) | 45.25 | 41.35 - 47.00 | 0.5236 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4512 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5641 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7689 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5823 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8595 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9941 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6543 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8136 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7885 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7597 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 37.31 and 53.53
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 41.19 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 57.41 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.87 (15.79%) | 36.57 | 32.74 - 48.96 | 0.3297 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2575 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2567 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4525 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3587 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.168 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1769 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.37 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.8 |
| 100 day DMA | 37.86 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.51 | 43 |
| 12 day EMA | 42.76 | 42.92 | 43.17 |
| 20 day EMA | 42.39 | 42.45 | 42.55 |
| 35 day EMA | 41.5 | 41.48 | 41.48 |
| 50 day EMA | 40 | 39.92 | 39.85 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.57 | 42.96 |
| 12 day SMA | 43.49 | 43.85 | 44.15 |
| 20 day SMA | 43.37 | 43.18 | 42.98 |
| 35 day SMA | 40.55 | 40.44 | 40.32 |
| 50 day SMA | 39.8 | 39.74 | 39.68 |
| 100 day SMA | 37.86 | 37.83 | 37.8 |
| 150 day SMA | 35.16 | 35.07 | 34.98 |
| 200 day SMA | 34.34 | 34.28 | 34.24 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
