Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 42.84 and 44.01
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.09 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.26 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.26 (-1.61%) | 43.00 | 42.42 - 43.59 | 1.2003 times | Tue 05 May 2026 | 43.97 (-1.04%) | 44.39 | 43.46 - 44.42 | 0.895 times | Mon 04 May 2026 | 44.43 (2.42%) | 43.84 | 43.60 - 44.57 | 0.6857 times | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 1.045 times | Thu 30 April 2026 | 45.16 (0.78%) | 44.51 | 44.30 - 45.31 | 1.0996 times | Wed 29 April 2026 | 44.81 (3.27%) | 44.00 | 43.63 - 45.15 | 1.4794 times | Tue 28 April 2026 | 43.39 (0.91%) | 43.58 | 43.15 - 43.98 | 0.8207 times | Mon 27 April 2026 | 43.00 (0.14%) | 43.45 | 42.73 - 43.84 | 0.9646 times | Fri 24 April 2026 | 42.94 (-0.85%) | 43.12 | 42.02 - 43.44 | 0.7951 times | Thu 23 April 2026 | 43.31 (0.37%) | 43.53 | 43.12 - 43.77 | 1.0148 times | Wed 22 April 2026 | 43.15 (0.07%) | 44.06 | 42.98 - 44.37 | 0.8614 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.77 and 43.92
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.4461 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.8678 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8469 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.915 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.801 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4212 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.5127 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2726 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.0819 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.8348 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.5963 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 41.62 and 44.07
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.26 (-4.21%) | 44.87 | 42.42 - 44.87 | 0.1626 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0134 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4739 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5729 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.781 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5914 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.873 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0253 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6802 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8263 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8008 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 38 and 54.22
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.26 (19.63%) | 36.57 | 32.74 - 48.96 | 0.3894 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2463 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2454 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4395 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3465 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1575 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1753 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.17 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.85 |
| 150 day DMA | 36.73 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 44.03 | 44.06 |
| 12 day EMA | 43.58 | 43.64 | 43.58 |
| 20 day EMA | 43.26 | 43.26 | 43.18 |
| 35 day EMA | 42.12 | 42.05 | 41.94 |
| 50 day EMA | 41.24 | 41.16 | 41.05 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.35 | 44.23 |
| 12 day SMA | 43.66 | 43.47 | 43.19 |
| 20 day SMA | 43.01 | 43.02 | 43.03 |
| 35 day SMA | 43.17 | 43 | 42.84 |
| 50 day SMA | 41.26 | 41.14 | 41.03 |
| 100 day SMA | 38.85 | 38.78 | 38.7 |
| 150 day SMA | 36.73 | 36.61 | 36.48 |
| 200 day SMA | 35.16 | 35.1 | 35.03 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
