Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 34.63 and 36.16
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.943333333333 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.47 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (1.53%) | 34.87 | 34.05 - 35.58 | 0.9546 times | Tue 03 March 2026 | 34.67 (-1.92%) | 34.82 | 33.42 - 35.49 | 1.1727 times | Mon 02 March 2026 | 35.35 (-0.11%) | 35.88 | 35.07 - 36.95 | 1.6759 times | Fri 27 February 2026 | 35.39 (-2.48%) | 36.34 | 34.16 - 36.75 | 2.2423 times | Thu 26 February 2026 | 36.29 (-2.73%) | 37.33 | 35.82 - 37.33 | 0.5834 times | Wed 25 February 2026 | 37.31 (-1.84%) | 38.00 | 37.13 - 38.00 | 0.6166 times | Tue 24 February 2026 | 38.01 (1.31%) | 37.80 | 37.56 - 38.17 | 0.52 times | Mon 23 February 2026 | 37.52 (-2.57%) | 38.57 | 37.52 - 38.85 | 0.8352 times | Fri 20 February 2026 | 38.51 (0.03%) | 38.31 | 37.92 - 38.81 | 0.518 times | Thu 19 February 2026 | 38.50 (3%) | 37.43 | 37.43 - 39.00 | 0.8813 times | Wed 18 February 2026 | 37.38 (1%) | 37.49 | 36.71 - 37.69 | 0.4756 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 32.55 and 36.08
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (-0.54%) | 35.88 | 33.42 - 36.95 | 0.8598 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 1.0846 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.5508 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.1414 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.9324 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.2235 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.7808 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.7737 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.2468 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.4061 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4745 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 32.55 and 36.08
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (-0.54%) | 35.88 | 33.42 - 36.95 | 0.1384 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6332 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8632 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6536 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9649 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.2385 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.857 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.9133 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8851 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.8528 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2978 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 30.15 and 37.79
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 36.106666666667 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (-2.65%) | 36.57 | 32.74 - 40.38 | 0.1491 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2916 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2907 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4918 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3955 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1996 times | Thu 31 December 2020 | 4.70 (0%) | 3.79 | 2.98 - 5.63 | 0.1817 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.28 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.69 | 36.2 |
| 12 day EMA | 36.38 | 36.6 | 36.95 |
| 20 day EMA | 36.77 | 36.93 | 37.17 |
| 35 day EMA | 36.64 | 36.73 | 36.85 |
| 50 day EMA | 36.33 | 36.38 | 36.45 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.8 | 36.47 |
| 12 day SMA | 36.76 | 36.94 | 37.17 |
| 20 day SMA | 37.26 | 37.48 | 37.69 |
| 35 day SMA | 37.17 | 37.16 | 37.13 |
| 50 day SMA | 36.59 | 36.6 | 36.62 |
| 100 day SMA | 35.28 | 35.2 | 35.1 |
| 150 day SMA | 33.28 | 33.27 | 33.27 |
| 200 day SMA | 33.4 | 33.4 | 33.41 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
