ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong intraday Stock price targets for YpfSociedad are 35.45 and 36.75

Intraday Target 134.36
Intraday Target 235.23
Intraday Target 335.663333333333
Intraday Target 436.53
Intraday Target 536.96

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Wed 21 January 2026 36.09 (4.55%) 34.94 34.80 - 36.10 0.7387 times
Tue 20 January 2026 34.52 (0.61%) 33.72 33.57 - 34.99 0.736 times
Fri 16 January 2026 34.31 (1.75%) 33.81 33.81 - 34.85 0.7998 times
Thu 15 January 2026 33.72 (-2.4%) 34.08 33.69 - 34.58 0.7071 times
Wed 14 January 2026 34.55 (-0.8%) 34.79 34.42 - 35.42 1.3504 times
Tue 13 January 2026 34.83 (2.99%) 34.10 33.88 - 34.85 1.3219 times
Mon 12 January 2026 33.82 (-0.76%) 33.64 33.32 - 34.19 0.7142 times
Fri 09 January 2026 34.08 (0.83%) 34.06 33.37 - 34.23 0.7623 times
Thu 08 January 2026 33.80 (3.11%) 32.97 32.74 - 33.99 0.9779 times
Wed 07 January 2026 32.78 (-4.65%) 34.59 32.78 - 34.94 1.8916 times
Tue 06 January 2026 34.38 (-5.5%) 36.37 34.34 - 36.63 0.9261 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 34.83 and 37.36

Weekly Target 132.72
Weekly Target 234.41
Weekly Target 335.253333333333
Weekly Target 436.94
Weekly Target 537.78

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Wed 21 January 2026 36.09 (5.19%) 33.72 33.57 - 36.10 0.4474 times
Fri 16 January 2026 34.31 (0.67%) 33.64 33.32 - 35.42 1.4846 times
Fri 09 January 2026 34.08 (-6.09%) 36.24 32.74 - 36.63 1.6743 times
Fri 02 January 2026 36.29 (-0.47%) 36.05 35.67 - 37.27 0.565 times
Mon 29 December 2025 36.46 (1.39%) 36.05 35.88 - 37.27 0.3154 times
Fri 26 December 2025 35.96 (1.18%) 36.00 35.35 - 36.57 0.5141 times
Fri 19 December 2025 35.54 (1.46%) 35.03 33.72 - 36.10 1.3209 times
Fri 12 December 2025 35.03 (-2.12%) 35.81 34.65 - 36.49 0.9588 times
Fri 05 December 2025 35.79 (-2.8%) 36.49 35.73 - 38.08 1.3429 times
Fri 28 November 2025 36.82 (3.14%) 35.12 34.42 - 37.17 1.3766 times
Fri 21 November 2025 35.70 (-7.68%) 38.62 35.24 - 39.38 1.8943 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 32.42 and 36.42

Monthly Target 131.19
Monthly Target 233.64
Monthly Target 335.19
Monthly Target 437.64
Monthly Target 539.19

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Wed 21 January 2026 36.09 (-0.19%) 36.57 32.74 - 36.74 0.4468 times
Wed 31 December 2025 36.16 (-1.79%) 36.49 33.72 - 38.08 0.5699 times
Fri 28 November 2025 36.82 (1.07%) 35.88 34.42 - 39.80 0.8413 times
Fri 31 October 2025 36.43 (49.98%) 24.48 23.02 - 37.29 1.9519 times
Tue 30 September 2025 24.29 (-20.28%) 29.80 22.82 - 31.48 1.6192 times
Fri 29 August 2025 30.47 (-9.15%) 33.40 29.81 - 36.52 0.7964 times
Thu 31 July 2025 33.54 (6.65%) 31.06 30.15 - 35.00 0.7718 times
Mon 30 June 2025 31.45 (-11.11%) 35.92 30.48 - 37.22 0.7437 times
Fri 30 May 2025 35.38 (18.72%) 29.71 28.08 - 37.67 1.1317 times
Wed 30 April 2025 29.80 (-14.95%) 35.08 24.66 - 36.03 1.1273 times
Mon 31 March 2025 35.04 (-0.03%) 36.07 30.82 - 38.28 0.7466 times

 monthly chart YpfSociedad

Yearly price and charts YpfSociedad

Strong yearly Stock price targets for YpfSociedad YPF are 32.42 and 36.42

Yearly Target 131.19
Yearly Target 233.64
Yearly Target 335.19
Yearly Target 437.64
Yearly Target 539.19

Yearly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Wed 21 January 2026 36.09 (-0.19%) 36.57 32.74 - 36.74 0.0474 times
Wed 31 December 2025 36.16 (-14.94%) 42.88 22.82 - 47.43 1.3107 times
Tue 31 December 2024 42.51 (147.29%) 17.15 14.53 - 45.97 1.3099 times
Fri 29 December 2023 17.19 (87.05%) 9.23 8.50 - 18.82 1.514 times
Fri 30 December 2022 9.19 (140.58%) 3.85 2.82 - 9.39 1.4162 times
Fri 31 December 2021 3.82 (-18.72%) 4.83 3.25 - 5.86 1.2174 times
Thu 31 December 2020 4.70 (0%) 3.79 2.98 - 5.63 0.1844 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YpfSociedad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YpfSociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 34.64
12 day DMA 34.44
20 day DMA 35.1
35 day DMA 35.34
50 day DMA 35.88
100 day DMA 32.06
150 day DMA 32.26
200 day DMA 32.49

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.3334.23
12 day EMA34.7834.5434.54
20 day EMA34.9534.8334.86
35 day EMA35.3935.3535.4
50 day EMA35.8235.8135.86

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.3934.25
12 day SMA34.4434.4634.59
20 day SMA35.135.0735.13
35 day SMA35.3435.3635.41
50 day SMA35.8835.8935.94
100 day SMA32.0632.0131.96
150 day SMA32.2632.2632.27
200 day SMA32.4932.4632.46

Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top