ebook Munafa Stock Market Course + Intraday & FNO calls  

       

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 6.76 and 6.98

Intraday Target 16.58
Intraday Target 26.72
Intraday Target 36.7966666666667
Intraday Target 46.94
Intraday Target 57.02

Daily price and volume 111 Inc

Date Closing Open Range Volume
Tue 21 April 2026 6.87 (4.09%) 6.66 6.65 - 6.87 0.173 times
Mon 20 April 2026 6.60 (-1.93%) 6.60 6.51 - 7.10 3.7855 times
Fri 17 April 2026 6.73 (0.9%) 6.72 6.66 - 6.81 0.8651 times
Thu 16 April 2026 6.67 (-4.58%) 6.90 6.63 - 7.03 1.5087 times
Wed 15 April 2026 6.99 (2.64%) 6.70 6.63 - 7.19 1.0104 times
Tue 14 April 2026 6.81 (0.29%) 6.67 6.60 - 7.03 0.2145 times
Mon 13 April 2026 6.79 (3.19%) 6.95 6.79 - 7.25 0.7059 times
Fri 10 April 2026 6.58 (2.65%) 6.49 6.36 - 6.87 0.4291 times
Thu 09 April 2026 6.41 (-1.08%) 6.53 6.31 - 6.55 0.8997 times
Wed 08 April 2026 6.48 (4.18%) 6.41 6.41 - 6.63 0.4083 times
Tue 07 April 2026 6.22 (-4.6%) 6.43 6.20 - 6.43 0.1453 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.69 and 7.28

Weekly Target 16.24
Weekly Target 26.55
Weekly Target 36.8266666666667
Weekly Target 47.14
Weekly Target 57.42

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Tue 21 April 2026 6.87 (2.08%) 6.60 6.51 - 7.10 0.8682 times
Fri 17 April 2026 6.73 (2.28%) 6.95 6.60 - 7.25 0.9441 times
Fri 10 April 2026 6.58 (2.17%) 6.64 6.20 - 6.87 0.463 times
Thu 02 April 2026 6.44 (3.21%) 6.27 6.27 - 7.19 0.5404 times
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 1.4253 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.5602 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 1.7091 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.6056 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 1.2872 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 1.5968 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 1.9269 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 6.54 and 7.59

Monthly Target 15.72
Monthly Target 26.3
Monthly Target 36.7733333333333
Monthly Target 47.35
Monthly Target 57.82

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Tue 21 April 2026 6.87 (5.37%) 6.50 6.20 - 7.25 0.3561 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.6134 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 1.9471 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.1939 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5642 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.408 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6703 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.177 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.6815 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.3885 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.4879 times

 monthly chart 111Inc

Yearly price and charts 111Inc

Strong yearly Stock price targets for 111Inc YI are 4.68 and 13.37

Yearly Target 1-1.85
Yearly Target 22.51
Yearly Target 36.84
Yearly Target 411.2
Yearly Target 515.53

Yearly price and volumes 111 Inc

Date Closing Open Range Volume
Tue 21 April 2026 6.87 (168.36%) 2.50 2.48 - 11.17 0.0646 times
Wed 31 December 2025 2.56 (312.9%) 0.67 0.41 - 11.35 0.2935 times
Tue 31 December 2024 0.62 (-60%) 1.48 0.50 - 1.85 0.7361 times
Fri 29 December 2023 1.55 (-48.68%) 3.06 1.19 - 3.48 0.5248 times
Fri 30 December 2022 3.02 (-13.71%) 3.50 1.37 - 4.00 2.1846 times
Fri 31 December 2021 3.50 (-49.64%) 6.92 3.01 - 45.88 2.995 times
Thu 31 December 2020 6.95 (0%) 6.85 6.14 - 7.54 0.2014 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 111Inc (YI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 111Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 111Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.64
20 day DMA 6.55
35 day DMA 6.75
50 day DMA 7.13
100 day DMA 5.68
150 day DMA 5.29
200 day DMA 5.69

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.696.74
12 day EMA6.686.646.65
20 day EMA6.696.676.68
35 day EMA6.896.896.91
50 day EMA7.117.127.14

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.766.8
12 day SMA6.646.66.61
20 day SMA6.556.546.55
35 day SMA6.756.796.83
50 day SMA7.137.147.16
100 day SMA5.685.655.62
150 day SMA5.295.295.28
200 day SMA5.695.695.7

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top