Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.77 and 3.93
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.96 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.85 (0%) | 3.70 | 3.69 - 3.85 | 0.6498 times | Thu 30 July 2026 | 3.85 (8.15%) | 3.82 | 3.82 - 3.85 | 0.1444 times | Wed 29 July 2026 | 3.56 (-9.87%) | 3.80 | 3.56 - 3.80 | 0.5415 times | Tue 28 July 2026 | 3.95 (5.33%) | 3.95 | 3.95 - 3.95 | 0.1083 times | Mon 27 July 2026 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 0.6137 times | Wed 22 July 2026 | 3.80 (-2.81%) | 4.00 | 3.78 - 4.00 | 0.4693 times | Tue 21 July 2026 | 3.91 (3.71%) | 4.00 | 3.88 - 4.00 | 0.6859 times | Mon 20 July 2026 | 3.77 (3.86%) | 3.74 | 3.72 - 4.01 | 3.7184 times | Fri 17 July 2026 | 3.63 (-4.22%) | 3.55 | 3.55 - 3.70 | 1.444 times | Thu 16 July 2026 | 3.79 (-2.07%) | 3.91 | 3.75 - 3.97 | 1.6245 times | Wed 15 July 2026 | 3.87 (-2.76%) | 4.12 | 3.86 - 4.20 | 1.6245 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.71 and 4.1
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0499 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1183 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.3286 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.9011 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.3569 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.0155 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.0006 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.4273 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.8724 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.9296 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.8104 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.21 and 4.12
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3623 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6868 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7084 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4173 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5871 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6113 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0568 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.54 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3905 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6395 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1265 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.17 and 11.86
| Yearly Target 1 | -2.86 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.85 (50.39%) | 2.50 | 2.48 - 11.17 | 0.0948 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2489 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7359 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5113 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1867 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0174 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.205 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.78 | 3.75 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.94 | 3.95 | 3.96 |
| 35 day EMA | 4.24 | 4.26 | 4.28 |
| 50 day EMA | 4.5 | 4.53 | 4.56 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.79 |
| 12 day SMA | 3.81 | 3.81 | 3.83 |
| 20 day SMA | 3.91 | 3.93 | 3.95 |
| 35 day SMA | 4.07 | 4.1 | 4.12 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 5.47 | 5.51 | 5.55 |
| 150 day SMA | 5.55 | 5.55 | 5.54 |
| 200 day SMA | 5.18 | 5.18 | 5.19 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
