Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.32 and 3.69
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.97 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.57 (3.78%) | 3.80 | 3.43 - 3.80 | 2.007 times | Thu 20 August 2026 | 3.44 (-1.99%) | 3.49 | 3.41 - 3.65 | 0.7042 times | Wed 19 August 2026 | 3.51 (-1.13%) | 3.57 | 3.49 - 3.57 | 1.9718 times | Tue 18 August 2026 | 3.55 (-1.66%) | 3.87 | 3.55 - 3.87 | 0.5986 times | Mon 17 August 2026 | 3.61 (-1.63%) | 3.65 | 3.60 - 3.65 | 0.5634 times | Fri 14 August 2026 | 3.67 (-3.42%) | 3.67 | 3.67 - 3.67 | 0.0704 times | Thu 13 August 2026 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.2113 times | Wed 12 August 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.92 | 0.7394 times | Tue 11 August 2026 | 3.77 (-8.05%) | 3.91 | 3.63 - 4.01 | 1.4789 times | Mon 10 August 2026 | 4.10 (4.59%) | 4.09 | 3.83 - 4.10 | 1.6549 times | Fri 07 August 2026 | 3.92 (3.43%) | 3.80 | 3.78 - 4.06 | 7.3239 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.26 and 3.72
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.2298 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.1634 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.4874 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0789 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1869 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.5192 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 1.4239 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 3.7245 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.6047 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.5812 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 2.2555 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.15 and 3.84
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.57 (-7.27%) | 3.66 | 3.41 - 4.10 | 0.1327 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3819 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7782 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7468 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4398 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6189 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6985 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2223 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5692 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4117 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6742 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.03 and 11.72
| Yearly Target 1 | -2.95 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 5.74 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.57 (39.45%) | 2.50 | 2.48 - 11.17 | 0.0962 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2488 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7358 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5112 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1863 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0168 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.205 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.96 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.61 |
| 12 day EMA | 3.65 | 3.66 | 3.7 |
| 20 day EMA | 3.72 | 3.74 | 3.77 |
| 35 day EMA | 3.87 | 3.89 | 3.92 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.56 | 3.63 |
| 12 day SMA | 3.71 | 3.72 | 3.76 |
| 20 day SMA | 3.73 | 3.74 | 3.77 |
| 35 day SMA | 3.82 | 3.85 | 3.87 |
| 50 day SMA | 3.96 | 3.99 | 4.01 |
| 100 day SMA | 5.02 | 5.05 | 5.08 |
| 150 day SMA | 5.62 | 5.62 | 5.61 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
