Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 8.13 and 8.24
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2166666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (-1.09%) | 8.29 | 8.18 - 8.29 | 0.3459 times | Thu 19 February 2026 | 8.27 (0.36%) | 8.14 | 8.10 - 8.32 | 0.5332 times | Wed 18 February 2026 | 8.24 (1.98%) | 8.10 | 8.10 - 8.53 | 0.7277 times | Tue 17 February 2026 | 8.08 (-0.25%) | 8.11 | 7.51 - 8.20 | 0.2882 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 2.2868 times | Fri 13 February 2026 | 8.10 (3.18%) | 7.74 | 7.74 - 8.19 | 2.2949 times | Thu 12 February 2026 | 7.85 (-0.13%) | 7.78 | 7.50 - 7.93 | 2.0391 times | Wed 11 February 2026 | 7.86 (-1.63%) | 7.91 | 7.43 - 7.91 | 0.1837 times | Tue 10 February 2026 | 7.99 (10.97%) | 7.25 | 7.01 - 8.06 | 0.7638 times | Mon 09 February 2026 | 7.20 (-2.7%) | 7.36 | 7.09 - 7.52 | 0.5368 times | Fri 06 February 2026 | 7.40 (-0.67%) | 7.43 | 7.11 - 7.53 | 0.2774 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.85 and 8.87
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.4152 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.501 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 1.2747 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.1898 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 1.2257 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.4984 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 3.4954 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 0.8078 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.3153 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.2766 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.0845 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 7.18 and 9.53
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (10.09%) | 6.33 | 6.18 - 8.53 | 1.7926 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2317 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5709 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4129 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6782 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1909 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6895 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3931 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4936 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5466 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.7656 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 5.33 and 14.02
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.18 (219.53%) | 2.50 | 2.48 - 11.17 | 0.0526 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.294 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7374 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5257 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1884 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.0002 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.2017 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term but the sell signal is initial and weak.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.26 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.06 |
| 12 day EMA | 7.78 | 7.71 | 7.61 |
| 20 day EMA | 7.27 | 7.17 | 7.05 |
| 35 day EMA | 6.34 | 6.23 | 6.11 |
| 50 day EMA | 5.36 | 5.24 | 5.12 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.07 |
| 12 day SMA | 7.89 | 7.85 | 7.75 |
| 20 day SMA | 7.26 | 7.11 | 6.96 |
| 35 day SMA | 5.97 | 5.81 | 5.65 |
| 50 day SMA | 5.17 | 5.08 | 4.99 |
| 100 day SMA | 4.68 | 4.64 | 4.61 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
