Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.21 and 3.72
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.1 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.61 (-7.44%) | 3.83 | 3.32 - 3.83 | 0.9001 times | Mon 08 December 2025 | 3.90 (3.72%) | 3.81 | 3.80 - 3.95 | 0.163 times | Fri 05 December 2025 | 3.76 (-0.27%) | 3.77 | 3.75 - 3.77 | 0.2126 times | Thu 04 December 2025 | 3.77 (-0.26%) | 3.60 | 3.60 - 3.88 | 0.9355 times | Wed 03 December 2025 | 3.78 (0.8%) | 3.78 | 3.77 - 3.80 | 0.2693 times | Tue 02 December 2025 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.90 | 0.5741 times | Mon 01 December 2025 | 3.77 (1.62%) | 3.66 | 3.60 - 3.85 | 0.9993 times | Fri 28 November 2025 | 3.71 (2.2%) | 4.01 | 3.70 - 4.01 | 0.4252 times | Wed 26 November 2025 | 3.63 (3.71%) | 3.50 | 3.50 - 3.92 | 4.6775 times | Tue 25 November 2025 | 3.50 (4.79%) | 3.47 | 3.27 - 3.51 | 0.8434 times | Mon 24 November 2025 | 3.34 (-8.74%) | 3.53 | 3.19 - 3.53 | 2.3104 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.15 and 3.78
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 0.3773 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 1.0614 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.9301 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.6489 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.9633 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.42 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0252 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.2223 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 1.1947 times | Fri 17 October 2025 | 4.26 (-2.74%) | 4.40 | 4.23 - 4.86 | 1.1569 times | Fri 10 October 2025 | 4.38 (-2.67%) | 4.49 | 4.35 - 4.97 | 2.7314 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.15 and 3.78
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.61 (-2.7%) | 3.66 | 3.32 - 3.95 | 0.1786 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.6159 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 1.0117 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7766 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 1.0286 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5863 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7364 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.8154 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.1421 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.1084 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 2.0316 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 2.01 and 12.95
| Yearly Target 1 | -5.82 |
| Yearly Target 2 | -1.1 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.61 (482.26%) | 0.67 | 0.41 - 11.35 | 0.25 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.6372 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.4543 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 1.8913 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.5928 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.1743 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.19 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.8 | 3.75 |
| 12 day EMA | 3.75 | 3.78 | 3.76 |
| 20 day EMA | 3.84 | 3.86 | 3.86 |
| 35 day EMA | 3.98 | 4 | 4.01 |
| 50 day EMA | 4.2 | 4.22 | 4.23 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.79 | 3.77 |
| 12 day SMA | 3.68 | 3.69 | 3.68 |
| 20 day SMA | 3.79 | 3.81 | 3.83 |
| 35 day SMA | 4.05 | 4.07 | 4.08 |
| 50 day SMA | 4.19 | 4.21 | 4.22 |
| 100 day SMA | 5.29 | 5.33 | 5.37 |
| 150 day SMA | 6.13 | 6.16 | 6.19 |
| 200 day SMA | 6.67 | 6.69 | 6.71 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
