Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.52 and 3.53
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.5233333333333 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.53 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.52 (2.92%) | 3.53 | 3.52 - 3.53 | 0.0367 times | Tue 16 December 2025 | 3.42 (-3.39%) | 3.52 | 3.36 - 3.64 | 0.33 times | Mon 15 December 2025 | 3.54 (-1.94%) | 3.56 | 3.54 - 3.63 | 1.1641 times | Fri 12 December 2025 | 3.61 (-3.48%) | 3.65 | 3.60 - 3.65 | 2.5115 times | Thu 11 December 2025 | 3.74 (-3.11%) | 3.75 | 3.65 - 3.84 | 2.4198 times | Wed 10 December 2025 | 3.86 (6.93%) | 3.86 | 3.68 - 3.94 | 0.6783 times | Tue 09 December 2025 | 3.61 (-7.44%) | 3.83 | 3.32 - 3.83 | 1.1641 times | Mon 08 December 2025 | 3.90 (3.72%) | 3.81 | 3.80 - 3.95 | 0.2108 times | Fri 05 December 2025 | 3.76 (-0.27%) | 3.77 | 3.75 - 3.77 | 0.275 times | Thu 04 December 2025 | 3.77 (-0.26%) | 3.60 | 3.60 - 3.88 | 1.2099 times | Wed 03 December 2025 | 3.78 (0.8%) | 3.78 | 3.77 - 3.80 | 0.3483 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.3 and 3.58
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.52 (-2.49%) | 3.56 | 3.36 - 3.64 | 0.3888 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 1.7742 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.9825 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.7125 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.6007 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.8917 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.3888 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0233 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.1315 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 1.1059 times | Fri 17 October 2025 | 4.26 (-2.74%) | 4.40 | 4.23 - 4.86 | 1.071 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.11 and 3.74
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.52 (-5.12%) | 3.66 | 3.32 - 3.95 | 0.4117 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.6013 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.9877 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7344 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 1.0042 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.5724 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7189 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.796 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.115 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.0583 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 1.9834 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 1.97 and 12.91
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | -1.16 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.52 (467.74%) | 0.67 | 0.41 - 11.35 | 0.2515 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.6371 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.4542 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 1.8908 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.5922 times | Thu 31 December 2020 | 6.95 (0%) | 6.85 | 6.14 - 7.54 | 0.1743 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.07 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.58 | 3.66 |
| 12 day EMA | 3.65 | 3.67 | 3.72 |
| 20 day EMA | 3.73 | 3.75 | 3.78 |
| 35 day EMA | 3.88 | 3.9 | 3.93 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.63 | 3.67 |
| 12 day SMA | 3.69 | 3.71 | 3.73 |
| 20 day SMA | 3.67 | 3.69 | 3.71 |
| 35 day SMA | 3.9 | 3.92 | 3.95 |
| 50 day SMA | 4.07 | 4.09 | 4.12 |
| 100 day SMA | 5.06 | 5.1 | 5.14 |
| 150 day SMA | 5.96 | 5.99 | 6.02 |
| 200 day SMA | 6.53 | 6.55 | 6.58 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
