ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 219.91 and 226.55

Intraday Target 1218.29
Intraday Target 2221.52
Intraday Target 3224.92666666667
Intraday Target 4228.16
Intraday Target 5231.57

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Thu 23 April 2026 224.76 (1.65%) 226.03 221.69 - 228.33 0.7175 times
Wed 22 April 2026 221.12 (-2.85%) 230.87 220.23 - 230.87 0.7973 times
Tue 21 April 2026 227.61 (-0.33%) 228.47 223.15 - 230.99 0.8107 times
Mon 20 April 2026 228.37 (1.49%) 224.33 222.27 - 229.36 0.7336 times
Fri 17 April 2026 225.02 (1.31%) 225.85 224.46 - 231.46 1.1945 times
Thu 16 April 2026 222.12 (5.61%) 212.54 211.59 - 222.22 1.8064 times
Wed 15 April 2026 210.33 (-1.1%) 211.62 208.64 - 214.86 0.6893 times
Tue 14 April 2026 212.66 (0.24%) 213.01 209.84 - 217.04 0.9787 times
Mon 13 April 2026 212.15 (-0.28%) 209.84 207.75 - 213.57 1.5924 times
Fri 10 April 2026 212.74 (0.48%) 212.25 210.78 - 214.55 0.6796 times
Thu 09 April 2026 211.73 (0.01%) 211.05 211.05 - 216.92 0.8718 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 222.5 and 233.26

Weekly Target 1214.57
Weekly Target 2219.66
Weekly Target 3225.32666666667
Weekly Target 4230.42
Weekly Target 5236.09

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Thu 23 April 2026 224.76 (-0.12%) 224.33 220.23 - 230.99 0.5633 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.1531 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 0.914 times
Thu 02 April 2026 200.52 (6.07%) 191.37 184.00 - 207.51 0.689 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 1.263 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.6035 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 1.0559 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.5433 times
Fri 27 February 2026 210.47 (0.29%) 207.53 196.72 - 212.41 1.2665 times
Fri 20 February 2026 209.87 (7.44%) 195.15 194.56 - 212.71 0.9484 times
Fri 13 February 2026 195.33 (0%) 189.74 186.55 - 196.96 0.2602 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 209.36 and 246.86

Monthly Target 1179.23
Monthly Target 2201.99
Monthly Target 3216.72666666667
Monthly Target 4239.49
Monthly Target 5254.23

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 23 April 2026 224.76 (15.53%) 196.27 193.96 - 231.46 0.6877 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0843 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7577 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8588 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1876 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6959 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1745 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8123 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8779 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8632 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9643 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 179.95 and 276.27

Yearly Target 1100.8
Yearly Target 2162.78
Yearly Target 3197.12
Yearly Target 4259.1
Yearly Target 5293.44

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 23 April 2026 224.76 (65.37%) 135.53 135.14 - 231.46 0.4148 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.2163 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2348 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5312 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.3522 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0475 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2032 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 13 points

Upper Bollinger band is at 235 and lower is at 184, while middle bands are at 197 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.52 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 225.38
12 day DMA 218.36
20 day DMA 209.3
35 day DMA 201.44
50 day DMA 202.02
100 day DMA 176.39
150 day DMA 161.73
200 day DMA 153.75

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA223.38222.69223.48
12 day EMA217.84216.58215.75
20 day EMA212.51211.22210.18
35 day EMA207.99207206.17
50 day EMA203.77202.91202.17

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA225.38224.85222.69
12 day SMA218.36216.32214.99
20 day SMA209.3207.71205.97
35 day SMA201.44201.17201
50 day SMA202.02201.53201.24
100 day SMA176.39175.56174.75
150 day SMA161.73161.09160.52
200 day SMA153.75153.29152.83

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top