ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 197.35 and 203.49

Intraday Target 1192.9
Intraday Target 2195.66
Intraday Target 3199.03666666667
Intraday Target 4201.8
Intraday Target 5205.18

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 01 April 2026 198.43 (1.99%) 196.27 196.27 - 202.41 1.0084 times
Tue 31 March 2026 194.55 (4.37%) 190.24 187.20 - 196.32 0.7568 times
Mon 30 March 2026 186.40 (-1.4%) 191.37 184.00 - 191.37 0.6868 times
Fri 27 March 2026 189.05 (-1.22%) 188.52 185.97 - 190.86 0.7384 times
Thu 26 March 2026 191.39 (-0.76%) 189.97 187.35 - 192.59 0.8456 times
Wed 25 March 2026 192.86 (3.5%) 189.42 186.94 - 194.11 0.957 times
Tue 24 March 2026 186.33 (0.39%) 182.44 181.72 - 192.74 1.6824 times
Mon 23 March 2026 185.60 (2.18%) 188.62 184.93 - 192.17 1.8951 times
Fri 20 March 2026 181.64 (-3.06%) 186.87 178.98 - 188.97 0.8621 times
Thu 19 March 2026 187.37 (-0.52%) 188.01 182.19 - 188.18 0.5674 times
Tue 17 March 2026 188.35 (1.66%) 188.16 185.79 - 193.66 0.8833 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 191.22 and 209.63

Weekly Target 1176.54
Weekly Target 2187.48
Weekly Target 3194.94666666667
Weekly Target 4205.89
Weekly Target 5213.36

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 01 April 2026 198.43 (4.96%) 191.37 184.00 - 202.41 0.3987 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 0.995 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.4754 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 0.8318 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.2158 times
Fri 27 February 2026 210.47 (0.29%) 207.53 196.72 - 212.41 0.9977 times
Fri 20 February 2026 209.87 (7.44%) 195.15 194.56 - 212.71 0.7471 times
Fri 13 February 2026 195.33 (0%) 189.74 186.55 - 196.96 0.205 times
Fri 13 February 2026 195.33 (-4.07%) 205.93 185.66 - 207.04 1.4625 times
Fri 06 February 2026 203.61 (37.47%) 147.80 146.76 - 204.13 2.671 times
Fri 30 January 2026 148.11 (0.57%) 147.27 145.18 - 151.62 0.6703 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 197.35 and 203.49

Monthly Target 1192.9
Monthly Target 2195.66
Monthly Target 3199.03666666667
Monthly Target 4201.8
Monthly Target 5205.18

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 01 April 2026 198.43 (1.99%) 196.27 196.27 - 202.41 0.0506 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1585 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.8779 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.9176 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.2689 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7435 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.2548 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8679 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.938 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.9222 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 1.0303 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 166.79 and 252.15

Yearly Target 199.33
Yearly Target 2148.88
Yearly Target 3184.69
Yearly Target 4234.24
Yearly Target 5270.05

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 01 April 2026 198.43 (46%) 135.53 135.14 - 220.50 0.3574 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.2269 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2456 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5446 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.364 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0566 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.205 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.95 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 191.96
12 day DMA 188.94
20 day DMA 191.2
35 day DMA 196.43
50 day DMA 187.49
100 day DMA 164.34
150 day DMA 153.29
200 day DMA 147.07

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA193.05190.36188.26
12 day EMA191.36190.07189.25
20 day EMA191.29190.54190.12
35 day EMA187.23186.57186.1
50 day EMA184.86184.31183.89

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA191.96190.85189.21
12 day SMA188.94187.54186.57
20 day SMA191.2192.05193.08
35 day SMA196.43196.47196.82
50 day SMA187.49186.44185.56
100 day SMA164.34163.74163.2
150 day SMA153.29152.85152.46
200 day SMA147.07146.68146.31

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top