XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 197.35 and 203.49
| Intraday Target 1 | 192.9 |
| Intraday Target 2 | 195.66 |
| Intraday Target 3 | 199.03666666667 |
| Intraday Target 4 | 201.8 |
| Intraday Target 5 | 205.18 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 1.0084 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.7568 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.6868 times | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.7384 times | Thu 26 March 2026 | 191.39 (-0.76%) | 189.97 | 187.35 - 192.59 | 0.8456 times | Wed 25 March 2026 | 192.86 (3.5%) | 189.42 | 186.94 - 194.11 | 0.957 times | Tue 24 March 2026 | 186.33 (0.39%) | 182.44 | 181.72 - 192.74 | 1.6824 times | Mon 23 March 2026 | 185.60 (2.18%) | 188.62 | 184.93 - 192.17 | 1.8951 times | Fri 20 March 2026 | 181.64 (-3.06%) | 186.87 | 178.98 - 188.97 | 0.8621 times | Thu 19 March 2026 | 187.37 (-0.52%) | 188.01 | 182.19 - 188.18 | 0.5674 times | Tue 17 March 2026 | 188.35 (1.66%) | 188.16 | 185.79 - 193.66 | 0.8833 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 191.22 and 209.63
| Weekly Target 1 | 176.54 |
| Weekly Target 2 | 187.48 |
| Weekly Target 3 | 194.94666666667 |
| Weekly Target 4 | 205.89 |
| Weekly Target 5 | 213.36 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 198.43 (4.96%) | 191.37 | 184.00 - 202.41 | 0.3987 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 0.995 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.4754 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 0.8318 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.2158 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 0.9977 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7471 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.205 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.4625 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.671 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6703 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 197.35 and 203.49
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 195.66 |
| Monthly Target 3 | 199.03666666667 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 205.18 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 0.0506 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1585 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8779 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.9176 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2689 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7435 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2548 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8679 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.938 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.9222 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0303 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 166.79 and 252.15
| Yearly Target 1 | 99.33 |
| Yearly Target 2 | 148.88 |
| Yearly Target 3 | 184.69 |
| Yearly Target 4 | 234.24 |
| Yearly Target 5 | 270.05 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 198.43 (46%) | 135.53 | 135.14 - 220.50 | 0.3574 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2269 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2456 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5446 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.364 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0566 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.205 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.95 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 191.96 |
| 12 day DMA | 188.94 |
| 20 day DMA | 191.2 |
| 35 day DMA | 196.43 |
| 50 day DMA | 187.49 |
| 100 day DMA | 164.34 |
| 150 day DMA | 153.29 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 190.36 | 188.26 |
| 12 day EMA | 191.36 | 190.07 | 189.25 |
| 20 day EMA | 191.29 | 190.54 | 190.12 |
| 35 day EMA | 187.23 | 186.57 | 186.1 |
| 50 day EMA | 184.86 | 184.31 | 183.89 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.96 | 190.85 | 189.21 |
| 12 day SMA | 188.94 | 187.54 | 186.57 |
| 20 day SMA | 191.2 | 192.05 | 193.08 |
| 35 day SMA | 196.43 | 196.47 | 196.82 |
| 50 day SMA | 187.49 | 186.44 | 185.56 |
| 100 day SMA | 164.34 | 163.74 | 163.2 |
| 150 day SMA | 153.29 | 152.85 | 152.46 |
| 200 day SMA | 147.07 | 146.68 | 146.31 |


