Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 137.07 and 140.54
| Intraday Target 1 | 136.41 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 139.88333333333 |
| Intraday Target 4 | 141.19 |
| Intraday Target 5 | 143.35 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.4337 times | Fri 26 December 2025 | 141.32 (0.13%) | 140.32 | 140.15 - 142.09 | 0.4215 times | Wed 24 December 2025 | 141.14 (0.75%) | 140.01 | 139.42 - 141.62 | 0.2319 times | Tue 23 December 2025 | 140.09 (-0.84%) | 140.78 | 139.04 - 142.08 | 0.7919 times | Mon 22 December 2025 | 141.28 (1.99%) | 138.94 | 137.13 - 141.93 | 0.9882 times | Fri 19 December 2025 | 138.52 (-1.7%) | 139.61 | 134.61 - 140.63 | 2.1204 times | Thu 18 December 2025 | 140.92 (-2.88%) | 146.16 | 139.78 - 147.01 | 2.2093 times | Wed 17 December 2025 | 145.10 (-2.06%) | 148.15 | 142.93 - 148.15 | 0.8498 times | Tue 16 December 2025 | 148.15 (1%) | 148.28 | 145.96 - 149.00 | 0.9837 times | Mon 15 December 2025 | 146.68 (-1.6%) | 147.22 | 144.84 - 149.29 | 0.9695 times | Fri 12 December 2025 | 149.06 (-0.71%) | 150.70 | 147.80 - 153.38 | 0.9107 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 137.07 and 140.54
| Weekly Target 1 | 136.41 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1168 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6554 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.9211 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.6028 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.6686 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.8187 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.2148 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.9617 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.65 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3901 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 2.0137 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 122.11 and 146.94
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 141.29666666667 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.02 (-2.14%) | 141.00 | 130.02 - 154.85 | 1.0706 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6543 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1042 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7638 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8254 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8116 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9066 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2007 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5736 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0892 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0022 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 112.04 and 182.06
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 126.38666666667 |
| Yearly Target 4 | 167.71 |
| Yearly Target 5 | 196.41 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.02 (6%) | 133.09 | 85.06 - 155.08 | 1.1048 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.1259 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.3961 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.2329 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.9551 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.1853 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.23
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 143.45 |
| 20 day DMA | 142.89 |
| 35 day DMA | 139.57 |
| 50 day DMA | 137.6 |
| 100 day DMA | 133.88 |
| 150 day DMA | 131 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 141.36 | 141.38 |
| 12 day EMA | 141.69 | 142.17 | 142.32 |
| 20 day EMA | 141.36 | 141.61 | 141.64 |
| 35 day EMA | 139.73 | 139.77 | 139.68 |
| 50 day EMA | 137.22 | 137.15 | 136.98 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 140.47 | 140.39 |
| 12 day SMA | 143.45 | 144.4 | 144.52 |
| 20 day SMA | 142.89 | 143.04 | 143.06 |
| 35 day SMA | 139.57 | 139.49 | 139.41 |
| 50 day SMA | 137.6 | 137.44 | 137.2 |
| 100 day SMA | 133.88 | 133.69 | 133.51 |
| 150 day SMA | 131 | 130.86 | 130.73 |
| 200 day SMA | 124.77 | 124.61 | 124.43 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
