Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 190.11 and 193.65
| Intraday Target 1 | 189.5 |
| Intraday Target 2 | 190.72 |
| Intraday Target 3 | 193.04333333333 |
| Intraday Target 4 | 194.26 |
| Intraday Target 5 | 196.58 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.93 (-0.03%) | 194.60 | 191.83 - 195.37 | 0.7439 times | Mon 24 August 2026 | 191.99 (-2.91%) | 198.92 | 189.00 - 199.94 | 1.1577 times | Fri 21 August 2026 | 197.74 (0.46%) | 199.52 | 195.60 - 201.27 | 0.9876 times | Thu 20 August 2026 | 196.84 (-0.3%) | 195.53 | 194.00 - 197.95 | 0.8419 times | Wed 19 August 2026 | 197.43 (-2.61%) | 205.11 | 195.95 - 206.03 | 1.3021 times | Tue 18 August 2026 | 202.72 (-3.92%) | 209.71 | 201.97 - 209.98 | 1.1042 times | Mon 17 August 2026 | 210.99 (-0.03%) | 210.64 | 210.39 - 214.05 | 0.7375 times | Fri 14 August 2026 | 211.06 (-0%) | 209.64 | 209.64 - 213.79 | 1.0447 times | Thu 13 August 2026 | 211.07 (1.02%) | 209.93 | 209.79 - 215.00 | 0.898 times | Wed 12 August 2026 | 208.94 (2.72%) | 204.02 | 204.00 - 210.72 | 1.1824 times | Tue 11 August 2026 | 203.40 (1.46%) | 200.93 | 198.48 - 204.65 | 0.8135 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 185 and 195.94
| Weekly Target 1 | 182.68 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 193.62333333333 |
| Weekly Target 4 | 198.25 |
| Weekly Target 5 | 204.56 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.93 (-2.94%) | 198.92 | 189.00 - 199.94 | 0.3385 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.8852 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8396 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.9137 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.4986 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 0.9975 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 0.9769 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.516 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 1.0519 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.982 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 1.3495 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 177.47 and 203.47
| Monthly Target 1 | 172.64 |
| Monthly Target 2 | 182.29 |
| Monthly Target 3 | 198.64333333333 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 224.64 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.93 (-4.5%) | 199.89 | 189.00 - 215.00 | 0.4914 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.741 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1496 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2544 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9046 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0756 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6849 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.852 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1561 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6904 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0912 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 163.54 and 260.45
| Yearly Target 1 | 89.46 |
| Yearly Target 2 | 140.7 |
| Yearly Target 3 | 186.37333333333 |
| Yearly Target 4 | 237.61 |
| Yearly Target 5 | 283.28 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.93 (41.22%) | 135.53 | 135.14 - 232.05 | 0.7566 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.1602 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.1837 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.4431 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.2564 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.002 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.1979 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 202.05 |
| 20 day DMA | 201.18 |
| 35 day DMA | 205.19 |
| 50 day DMA | 205.08 |
| 100 day DMA | 209.26 |
| 150 day DMA | 201.67 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 197.46 | 200.2 |
| 12 day EMA | 199.54 | 200.92 | 202.54 |
| 20 day EMA | 201.62 | 202.64 | 203.76 |
| 35 day EMA | 203.74 | 204.44 | 205.17 |
| 50 day EMA | 205.7 | 206.26 | 206.84 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 197.34 | 201.14 |
| 12 day SMA | 202.05 | 202.94 | 203.3 |
| 20 day SMA | 201.18 | 201.82 | 202.63 |
| 35 day SMA | 205.19 | 205.5 | 205.93 |
| 50 day SMA | 205.08 | 205.81 | 206.52 |
| 100 day SMA | 209.26 | 209.32 | 209.35 |
| 150 day SMA | 201.67 | 201.4 | 201.15 |
| 200 day SMA | 186.52 | 186.28 | 186 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
