ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 141.26 and 144.94

Intraday Target 1138.31
Intraday Target 2140.52
Intraday Target 3141.98666666667
Intraday Target 4144.2
Intraday Target 5145.67

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (1.36%) 140.39 139.77 - 143.45 0.9502 times
Mon 08 December 2025 140.83 (-1.46%) 142.32 139.25 - 143.23 0.9432 times
Fri 05 December 2025 142.92 (1.47%) 140.69 140.08 - 144.29 0.8167 times
Thu 04 December 2025 140.85 (0.78%) 139.66 139.08 - 142.22 0.5643 times
Wed 03 December 2025 139.76 (3.26%) 135.34 135.01 - 142.64 1.0761 times
Tue 02 December 2025 135.35 (-5.63%) 136.38 130.02 - 137.87 2.4182 times
Mon 01 December 2025 143.43 (0.96%) 141.00 140.91 - 146.32 0.9735 times
Fri 28 November 2025 142.06 (0.23%) 142.00 141.46 - 143.36 0.2803 times
Wed 26 November 2025 141.73 (1.24%) 140.11 139.49 - 143.10 0.8558 times
Tue 25 November 2025 139.99 (4.63%) 133.99 133.99 - 140.37 1.1216 times
Mon 24 November 2025 133.80 (0.96%) 132.83 131.45 - 134.72 0.6121 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 141 and 145.2

Weekly Target 1137.61
Weekly Target 2140.18
Weekly Target 3141.81333333333
Weekly Target 4144.38
Weekly Target 5146.01

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (-0.13%) 142.32 139.25 - 143.45 0.5138 times
Fri 05 December 2025 142.92 (0.61%) 141.00 130.02 - 146.32 1.5871 times
Fri 28 November 2025 142.06 (7.19%) 132.83 131.45 - 143.36 0.7787 times
Fri 21 November 2025 132.53 (-0.91%) 133.84 124.82 - 138.07 1.1555 times
Fri 14 November 2025 133.75 (-4.99%) 141.26 133.34 - 142.86 0.9147 times
Fri 07 November 2025 140.77 (-2.15%) 135.51 134.41 - 141.04 0.6182 times
Fri 31 October 2025 143.87 (0%) 135.54 133.57 - 144.53 0.371 times
Fri 31 October 2025 143.87 (14.39%) 127.15 121.48 - 144.53 1.9153 times
Fri 24 October 2025 125.77 (-3.2%) 131.04 124.49 - 137.33 1.066 times
Fri 17 October 2025 129.93 (0.43%) 131.01 125.29 - 133.24 1.0796 times
Fri 10 October 2025 129.38 (0.68%) 128.29 125.83 - 140.42 0.9909 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 136.38 and 152.68

Monthly Target 1123.39
Monthly Target 2133.07
Monthly Target 3139.69333333333
Monthly Target 4149.37
Monthly Target 5155.99

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (0.48%) 141.00 130.02 - 146.32 0.4251 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7016 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1841 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.819 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8851 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8702 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9722 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.2875 times
Wed 30 April 2025 106.12 (-1.36%) 107.00 85.06 - 112.24 1.6873 times
Mon 31 March 2025 107.58 (-12.51%) 124.59 103.31 - 125.52 1.1679 times
Fri 28 February 2025 122.96 (-8.01%) 130.40 116.86 - 155.08 1.0746 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 113.9 and 183.92

Yearly Target 157.61
Yearly Target 2100.17
Yearly Target 3127.62666666667
Yearly Target 4170.19
Yearly Target 5197.65

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 142.74 (8.84%) 133.09 85.06 - 155.08 1.0538 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.1376 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.4107 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.2457 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.965 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.1872 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 131 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.01 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 141.42
12 day DMA 139.67
20 day DMA 136.65
35 day DMA 135.55
50 day DMA 134.16
100 day DMA 131.92
150 day DMA 128.94
200 day DMA 122.76

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA141.41140.74140.69
12 day EMA139.52138.93138.59
20 day EMA138.04137.55137.2
35 day EMA135.92135.52135.21
50 day EMA134.49134.15133.88

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42139.94140.46
12 day SMA139.67138.24137.07
20 day SMA136.65136.49136.48
35 day SMA135.55135.3134.99
50 day SMA134.16133.86133.56
100 day SMA131.92131.79131.68
150 day SMA128.94128.72128.51
200 day SMA122.76122.66122.57

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top