XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 219.91 and 226.55
| Intraday Target 1 | 218.29 |
| Intraday Target 2 | 221.52 |
| Intraday Target 3 | 224.92666666667 |
| Intraday Target 4 | 228.16 |
| Intraday Target 5 | 231.57 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.76 (1.65%) | 226.03 | 221.69 - 228.33 | 0.7175 times | Wed 22 April 2026 | 221.12 (-2.85%) | 230.87 | 220.23 - 230.87 | 0.7973 times | Tue 21 April 2026 | 227.61 (-0.33%) | 228.47 | 223.15 - 230.99 | 0.8107 times | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.7336 times | Fri 17 April 2026 | 225.02 (1.31%) | 225.85 | 224.46 - 231.46 | 1.1945 times | Thu 16 April 2026 | 222.12 (5.61%) | 212.54 | 211.59 - 222.22 | 1.8064 times | Wed 15 April 2026 | 210.33 (-1.1%) | 211.62 | 208.64 - 214.86 | 0.6893 times | Tue 14 April 2026 | 212.66 (0.24%) | 213.01 | 209.84 - 217.04 | 0.9787 times | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 1.5924 times | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.6796 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.8718 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 222.5 and 233.26
| Weekly Target 1 | 214.57 |
| Weekly Target 2 | 219.66 |
| Weekly Target 3 | 225.32666666667 |
| Weekly Target 4 | 230.42 |
| Weekly Target 5 | 236.09 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.76 (-0.12%) | 224.33 | 220.23 - 230.99 | 0.5633 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1531 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.914 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.689 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.263 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6035 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.0559 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.5433 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.2665 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.9484 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2602 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 209.36 and 246.86
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 201.99 |
| Monthly Target 3 | 216.72666666667 |
| Monthly Target 4 | 239.49 |
| Monthly Target 5 | 254.23 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.76 (15.53%) | 196.27 | 193.96 - 231.46 | 0.6877 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0843 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7577 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8588 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1876 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6959 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1745 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8123 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8779 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8632 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9643 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 179.95 and 276.27
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 162.78 |
| Yearly Target 3 | 197.12 |
| Yearly Target 4 | 259.1 |
| Yearly Target 5 | 293.44 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.76 (65.37%) | 135.53 | 135.14 - 231.46 | 0.4148 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2163 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2348 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5312 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.3522 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0475 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2032 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 184, while middle bands are at 197 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.52 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 225.38 |
| 12 day DMA | 218.36 |
| 20 day DMA | 209.3 |
| 35 day DMA | 201.44 |
| 50 day DMA | 202.02 |
| 100 day DMA | 176.39 |
| 150 day DMA | 161.73 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.38 | 222.69 | 223.48 |
| 12 day EMA | 217.84 | 216.58 | 215.75 |
| 20 day EMA | 212.51 | 211.22 | 210.18 |
| 35 day EMA | 207.99 | 207 | 206.17 |
| 50 day EMA | 203.77 | 202.91 | 202.17 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.38 | 224.85 | 222.69 |
| 12 day SMA | 218.36 | 216.32 | 214.99 |
| 20 day SMA | 209.3 | 207.71 | 205.97 |
| 35 day SMA | 201.44 | 201.17 | 201 |
| 50 day SMA | 202.02 | 201.53 | 201.24 |
| 100 day SMA | 176.39 | 175.56 | 174.75 |
| 150 day SMA | 161.73 | 161.09 | 160.52 |
| 200 day SMA | 153.75 | 153.29 | 152.83 |


