Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 197.24 and 210.79
| Intraday Target 1 | 187.11 |
| Intraday Target 2 | 193.82 |
| Intraday Target 3 | 200.66333333333 |
| Intraday Target 4 | 207.37 |
| Intraday Target 5 | 214.21 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 0.8584 times | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 0.9773 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.7334 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.6656 times | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.7157 times | Thu 26 March 2026 | 191.39 (-0.76%) | 189.97 | 187.35 - 192.59 | 0.8195 times | Wed 25 March 2026 | 192.86 (3.5%) | 189.42 | 186.94 - 194.11 | 0.9275 times | Tue 24 March 2026 | 186.33 (0.39%) | 182.44 | 181.72 - 192.74 | 1.6305 times | Mon 23 March 2026 | 185.60 (2.18%) | 188.62 | 184.93 - 192.17 | 1.8367 times | Fri 20 March 2026 | 181.64 (-3.06%) | 186.87 | 178.98 - 188.97 | 0.8355 times | Thu 19 March 2026 | 187.37 (-0.52%) | 188.01 | 182.19 - 188.18 | 0.5499 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 192.26 and 215.77
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 197.34333333333 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.535 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 0.9808 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.4686 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 0.82 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.1985 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 0.9836 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7365 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2021 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.4417 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.6331 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6607 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 197.24 and 210.79
| Monthly Target 1 | 187.11 |
| Monthly Target 2 | 193.82 |
| Monthly Target 3 | 200.66333333333 |
| Monthly Target 4 | 207.37 |
| Monthly Target 5 | 214.21 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.52 (3.07%) | 196.27 | 193.96 - 207.51 | 0.0947 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1533 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8696 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.9135 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2633 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7402 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2493 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8641 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9338 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.9182 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0257 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 167.83 and 253.19
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 150.27 |
| Yearly Target 3 | 185.38666666667 |
| Yearly Target 4 | 235.63 |
| Yearly Target 5 | 270.75 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.52 (47.54%) | 135.53 | 135.14 - 220.50 | 0.3612 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2262 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2449 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5437 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.3632 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.056 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2049 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 185 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.03 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 193.79 |
| 12 day DMA | 190.21 |
| 20 day DMA | 190.5 |
| 35 day DMA | 196.39 |
| 50 day DMA | 188.51 |
| 100 day DMA | 164.98 |
| 150 day DMA | 153.76 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 193.05 | 190.36 |
| 12 day EMA | 192.77 | 191.36 | 190.07 |
| 20 day EMA | 192.13 | 191.25 | 190.49 |
| 35 day EMA | 187.97 | 187.23 | 186.57 |
| 50 day EMA | 185.94 | 185.34 | 184.81 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.79 | 191.96 | 190.85 |
| 12 day SMA | 190.21 | 188.94 | 187.54 |
| 20 day SMA | 190.5 | 191.2 | 192.05 |
| 35 day SMA | 196.39 | 196.43 | 196.47 |
| 50 day SMA | 188.51 | 187.49 | 186.44 |
| 100 day SMA | 164.98 | 164.34 | 163.74 |
| 150 day SMA | 153.76 | 153.29 | 152.85 |
| 200 day SMA | 147.47 | 147.07 | 146.68 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
