XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 170.43 and 175.58
| Intraday Target 1 | 169.1 |
| Intraday Target 2 | 171.75 |
| Intraday Target 3 | 174.24666666667 |
| Intraday Target 4 | 176.9 |
| Intraday Target 5 | 179.4 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.41 (-2.21%) | 174.87 | 171.59 - 176.74 | 1.4219 times | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.5314 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 1.0098 times | Fri 11 September 2026 | 182.18 (-0.09%) | 184.52 | 179.90 - 186.98 | 0.7228 times | Thu 10 September 2026 | 182.34 (-1.04%) | 185.75 | 181.56 - 188.18 | 0.7442 times | Wed 09 September 2026 | 184.25 (-3.06%) | 188.21 | 183.90 - 190.60 | 1.256 times | Tue 08 September 2026 | 190.06 (-1.57%) | 193.16 | 189.52 - 195.90 | 0.977 times | Fri 04 September 2026 | 193.10 (4.49%) | 183.68 | 183.68 - 193.57 | 1.3643 times | Thu 03 September 2026 | 184.80 (-0.63%) | 186.73 | 181.50 - 189.05 | 1.0473 times | Wed 02 September 2026 | 185.98 (0.48%) | 185.20 | 181.96 - 188.30 | 0.9254 times | Tue 01 September 2026 | 185.09 (-4.59%) | 193.38 | 184.59 - 196.56 | 1.2393 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 167.75 and 178.25
| Weekly Target 1 | 165.53 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 176.03 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 186.53 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.41 (-4.27%) | 178.52 | 171.59 - 182.09 | 0.6656 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.8311 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.319 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7682 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9293 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8815 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.9593 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.5733 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.0472 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.0256 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.5417 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 160.52 and 185.49
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 165.15 |
| Monthly Target 3 | 180.85333333333 |
| Monthly Target 4 | 190.12 |
| Monthly Target 5 | 205.82 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.41 (-10.09%) | 193.38 | 171.59 - 196.56 | 0.4043 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.6133 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7548 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.171 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2778 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9215 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0957 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7163 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8678 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1776 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7032 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 154.78 and 251.69
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 180.53333333333 |
| Yearly Target 4 | 225.93 |
| Yearly Target 5 | 277.44 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.41 (28.33%) | 135.53 | 135.14 - 232.05 | 0.7983 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.1525 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.1758 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.4334 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.248 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.9953 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.1966 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 182 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.86 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 179.55 |
| 12 day DMA | 184.59 |
| 20 day DMA | 188.18 |
| 35 day DMA | 194.61 |
| 50 day DMA | 199.39 |
| 100 day DMA | 204.87 |
| 150 day DMA | 203.95 |
| 200 day DMA | 190.37 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 181.65 | 183.3 |
| 12 day EMA | 183.9 | 185.62 | 186.94 |
| 20 day EMA | 187.74 | 189.14 | 190.28 |
| 35 day EMA | 192.78 | 193.86 | 194.77 |
| 50 day EMA | 197.9 | 198.86 | 199.7 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.55 | 181.52 | 183.86 |
| 12 day SMA | 184.59 | 185.77 | 186.87 |
| 20 day SMA | 188.18 | 189.6 | 191.23 |
| 35 day SMA | 194.61 | 195.47 | 196.33 |
| 50 day SMA | 199.39 | 199.96 | 200.53 |
| 100 day SMA | 204.87 | 205.38 | 205.8 |
| 150 day SMA | 203.95 | 204.17 | 204.34 |
| 200 day SMA | 190.37 | 190.16 | 189.93 |


