ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 200.59 and 215.92

Intraday Target 1188.72
Intraday Target 2197.13
Intraday Target 3204.04666666667
Intraday Target 4212.46
Intraday Target 5219.38

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Thu 14 May 2026 205.55 (3.67%) 199.46 195.63 - 210.96 1.1911 times
Wed 13 May 2026 198.28 (1.15%) 197.00 193.79 - 198.76 0.9573 times
Tue 12 May 2026 196.02 (-2.77%) 200.00 193.32 - 202.56 1.2056 times
Mon 11 May 2026 201.60 (-1.42%) 204.51 200.63 - 204.55 0.5576 times
Fri 08 May 2026 204.50 (-1.15%) 208.48 202.60 - 208.48 0.8218 times
Thu 07 May 2026 206.88 (-2.22%) 213.73 205.13 - 214.84 0.843 times
Wed 06 May 2026 211.58 (1.94%) 211.90 209.22 - 215.29 0.853 times
Tue 05 May 2026 207.55 (3.8%) 201.75 201.75 - 208.85 0.7624 times
Mon 04 May 2026 199.95 (-7.12%) 209.34 199.15 - 209.82 1.4331 times
Fri 01 May 2026 215.28 (-2.2%) 222.66 211.45 - 223.41 1.375 times
Thu 30 April 2026 220.13 (1.58%) 215.05 213.56 - 221.64 1.0862 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 199.44 and 217.08

Weekly Target 1185.64
Weekly Target 2195.59
Weekly Target 3203.27666666667
Weekly Target 4213.23
Weekly Target 5220.92

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Thu 14 May 2026 205.55 (0.51%) 204.51 193.32 - 210.96 0.9743 times
Fri 08 May 2026 204.50 (-5.01%) 209.34 199.15 - 215.29 1.1739 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.2459 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.7054 times
Fri 17 April 2026 225.02 (5.77%) 209.84 207.75 - 231.46 1.1982 times
Fri 10 April 2026 212.74 (6.09%) 198.77 196.63 - 216.92 0.9497 times
Thu 02 April 2026 200.52 (6.07%) 191.37 184.00 - 207.51 0.7159 times
Fri 27 March 2026 189.05 (4.08%) 188.62 181.72 - 194.11 1.3124 times
Fri 20 March 2026 181.64 (-0.04%) 184.69 178.98 - 193.66 0.6271 times
Fri 13 March 2026 181.71 (-3.68%) 184.15 177.56 - 199.89 1.0972 times
Fri 06 March 2026 188.65 (-10.37%) 207.31 188.20 - 220.50 1.6037 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 184.39 and 214.48

Monthly Target 1177.34
Monthly Target 2191.44
Monthly Target 3207.42666666667
Monthly Target 4221.53
Monthly Target 5237.52

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 14 May 2026 205.55 (-6.62%) 222.66 193.32 - 223.41 0.5616 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9387 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.1161 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7484 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8841 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1996 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7163 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.1323 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.8362 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8667 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8885 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 170.35 and 266.67

Yearly Target 194.4
Yearly Target 2149.97
Yearly Target 3190.71666666667
Yearly Target 4246.29
Yearly Target 5287.04

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 14 May 2026 205.55 (51.24%) 135.53 135.14 - 231.46 0.4895 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.2099 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.2344 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.5048 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.3102 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 1.0449 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.2063 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.71 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 201.19
12 day DMA 207
20 day DMA 213.83
35 day DMA 209.59
50 day DMA 204
100 day DMA 185.82
150 day DMA 169.19
200 day DMA 159.24

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.6201.13202.56
12 day EMA206.3206.44207.92
20 day EMA208.26208.55209.63
35 day EMA207.05207.14207.66
50 day EMA204.12204.06204.3

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.19201.46204.12
12 day SMA207208.37210.18
20 day SMA213.83214.66215.26
35 day SMA209.59209.23208.89
50 day SMA204204.2204.53
100 day SMA185.82185.24184.73
150 day SMA169.19168.68168.2
200 day SMA159.24158.89158.56

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top