XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 200.59 and 215.92
| Intraday Target 1 | 188.72 |
| Intraday Target 2 | 197.13 |
| Intraday Target 3 | 204.04666666667 |
| Intraday Target 4 | 212.46 |
| Intraday Target 5 | 219.38 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.55 (3.67%) | 199.46 | 195.63 - 210.96 | 1.1911 times | Wed 13 May 2026 | 198.28 (1.15%) | 197.00 | 193.79 - 198.76 | 0.9573 times | Tue 12 May 2026 | 196.02 (-2.77%) | 200.00 | 193.32 - 202.56 | 1.2056 times | Mon 11 May 2026 | 201.60 (-1.42%) | 204.51 | 200.63 - 204.55 | 0.5576 times | Fri 08 May 2026 | 204.50 (-1.15%) | 208.48 | 202.60 - 208.48 | 0.8218 times | Thu 07 May 2026 | 206.88 (-2.22%) | 213.73 | 205.13 - 214.84 | 0.843 times | Wed 06 May 2026 | 211.58 (1.94%) | 211.90 | 209.22 - 215.29 | 0.853 times | Tue 05 May 2026 | 207.55 (3.8%) | 201.75 | 201.75 - 208.85 | 0.7624 times | Mon 04 May 2026 | 199.95 (-7.12%) | 209.34 | 199.15 - 209.82 | 1.4331 times | Fri 01 May 2026 | 215.28 (-2.2%) | 222.66 | 211.45 - 223.41 | 1.375 times | Thu 30 April 2026 | 220.13 (1.58%) | 215.05 | 213.56 - 221.64 | 1.0862 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 199.44 and 217.08
| Weekly Target 1 | 185.64 |
| Weekly Target 2 | 195.59 |
| Weekly Target 3 | 203.27666666667 |
| Weekly Target 4 | 213.23 |
| Weekly Target 5 | 220.92 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.55 (0.51%) | 204.51 | 193.32 - 210.96 | 0.9743 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 1.1739 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.2459 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.7054 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1982 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9497 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7159 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.3124 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6271 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.0972 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.6037 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 184.39 and 214.48
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 191.44 |
| Monthly Target 3 | 207.42666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 237.52 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.55 (-6.62%) | 222.66 | 193.32 - 223.41 | 0.5616 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9387 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1161 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7484 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8841 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1996 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7163 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1323 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8362 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8667 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8885 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 170.35 and 266.67
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 149.97 |
| Yearly Target 3 | 190.71666666667 |
| Yearly Target 4 | 246.29 |
| Yearly Target 5 | 287.04 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.55 (51.24%) | 135.53 | 135.14 - 231.46 | 0.4895 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.2099 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.2344 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.5048 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.3102 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 1.0449 times | Thu 31 December 2020 | 119.20 (0%) | 94.75 | 87.36 - 123.59 | 0.2063 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.71 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 207 |
| 20 day DMA | 213.83 |
| 35 day DMA | 209.59 |
| 50 day DMA | 204 |
| 100 day DMA | 185.82 |
| 150 day DMA | 169.19 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.6 | 201.13 | 202.56 |
| 12 day EMA | 206.3 | 206.44 | 207.92 |
| 20 day EMA | 208.26 | 208.55 | 209.63 |
| 35 day EMA | 207.05 | 207.14 | 207.66 |
| 50 day EMA | 204.12 | 204.06 | 204.3 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 201.46 | 204.12 |
| 12 day SMA | 207 | 208.37 | 210.18 |
| 20 day SMA | 213.83 | 214.66 | 215.26 |
| 35 day SMA | 209.59 | 209.23 | 208.89 |
| 50 day SMA | 204 | 204.2 | 204.53 |
| 100 day SMA | 185.82 | 185.24 | 184.73 |
| 150 day SMA | 169.19 | 168.68 | 168.2 |
| 200 day SMA | 159.24 | 158.89 | 158.56 |


