ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 170.43 and 175.58

Intraday Target 1169.1
Intraday Target 2171.75
Intraday Target 3174.24666666667
Intraday Target 4176.9
Intraday Target 5179.4

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Wed 16 September 2026 174.41 (-2.21%) 174.87 171.59 - 176.74 1.4219 times
Tue 15 September 2026 178.35 (-1.19%) 179.60 177.03 - 182.09 0.5314 times
Mon 14 September 2026 180.49 (-0.93%) 178.52 176.68 - 181.05 1.0098 times
Fri 11 September 2026 182.18 (-0.09%) 184.52 179.90 - 186.98 0.7228 times
Thu 10 September 2026 182.34 (-1.04%) 185.75 181.56 - 188.18 0.7442 times
Wed 09 September 2026 184.25 (-3.06%) 188.21 183.90 - 190.60 1.256 times
Tue 08 September 2026 190.06 (-1.57%) 193.16 189.52 - 195.90 0.977 times
Fri 04 September 2026 193.10 (4.49%) 183.68 183.68 - 193.57 1.3643 times
Thu 03 September 2026 184.80 (-0.63%) 186.73 181.50 - 189.05 1.0473 times
Wed 02 September 2026 185.98 (0.48%) 185.20 181.96 - 188.30 0.9254 times
Tue 01 September 2026 185.09 (-4.59%) 193.38 184.59 - 196.56 1.2393 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 167.75 and 178.25

Weekly Target 1165.53
Weekly Target 2169.97
Weekly Target 3176.03
Weekly Target 4180.47
Weekly Target 5186.53

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Wed 16 September 2026 174.41 (-4.27%) 178.52 171.59 - 182.09 0.6656 times
Fri 11 September 2026 182.18 (-5.66%) 193.16 179.90 - 195.90 0.8311 times
Fri 04 September 2026 193.10 (2.41%) 188.56 181.50 - 196.56 1.319 times
Fri 28 August 2026 188.56 (-4.64%) 198.92 186.54 - 199.94 0.7682 times
Fri 21 August 2026 197.74 (-6.31%) 210.64 194.00 - 214.05 0.9293 times
Fri 14 August 2026 211.06 (4.19%) 199.91 198.48 - 215.00 0.8815 times
Fri 07 August 2026 202.58 (0.8%) 199.89 194.01 - 205.04 0.9593 times
Fri 31 July 2026 200.97 (-5.65%) 213.07 193.96 - 214.02 1.5733 times
Fri 24 July 2026 213.01 (-0.93%) 215.88 209.79 - 216.30 1.0472 times
Fri 17 July 2026 215.02 (3.42%) 207.69 203.79 - 220.49 1.0256 times
Fri 10 July 2026 207.90 (0.76%) 208.49 198.32 - 212.22 0.5417 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 160.52 and 185.49

Monthly Target 1155.88
Monthly Target 2165.15
Monthly Target 3180.85333333333
Monthly Target 4190.12
Monthly Target 5205.82

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 16 September 2026 174.41 (-10.09%) 193.38 171.59 - 196.56 0.4043 times
Mon 31 August 2026 193.99 (-3.47%) 199.89 186.54 - 215.00 0.6133 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7548 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.171 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2778 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9215 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0957 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.7163 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8678 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.1776 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.7032 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 154.78 and 251.69

Yearly Target 183.62
Yearly Target 2129.02
Yearly Target 3180.53333333333
Yearly Target 4225.93
Yearly Target 5277.44

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Wed 16 September 2026 174.41 (28.33%) 135.53 135.14 - 232.05 0.7983 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 1.1525 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 1.1758 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.4334 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.248 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.9953 times
Thu 31 December 2020 119.20 (0%) 94.75 87.36 - 123.59 0.1966 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 182 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term and the sell signal is strong.

XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.86 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 179.55
12 day DMA 184.59
20 day DMA 188.18
35 day DMA 194.61
50 day DMA 199.39
100 day DMA 204.87
150 day DMA 203.95
200 day DMA 190.37

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.24181.65183.3
12 day EMA183.9185.62186.94
20 day EMA187.74189.14190.28
35 day EMA192.78193.86194.77
50 day EMA197.9198.86199.7

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.55181.52183.86
12 day SMA184.59185.77186.87
20 day SMA188.18189.6191.23
35 day SMA194.61195.47196.33
50 day SMA199.39199.96200.53
100 day SMA204.87205.38205.8
150 day SMA203.95204.17204.34
200 day SMA190.37190.16189.93

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top