ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 143.44 and 145.55
| Intraday Target 1 | 142.88 |
| Intraday Target 2 | 143.99 |
| Intraday Target 3 | 144.99333333333 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 147.1 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.09 (0.4%) | 145.35 | 143.89 - 146.00 | 0.7558 times | Mon 13 July 2026 | 144.51 (4.09%) | 140.92 | 140.49 - 145.23 | 2.1222 times | Fri 10 July 2026 | 138.83 (1.06%) | 137.45 | 137.01 - 138.97 | 0.4703 times | Thu 09 July 2026 | 137.37 (-2.55%) | 139.66 | 137.12 - 140.05 | 0.783 times | Wed 08 July 2026 | 140.96 (-0.49%) | 142.92 | 139.81 - 146.80 | 1.1666 times | Tue 07 July 2026 | 141.65 (3.82%) | 137.31 | 136.66 - 141.74 | 0.8189 times | Mon 06 July 2026 | 136.44 (-0.39%) | 136.55 | 136.01 - 137.37 | 1.5771 times | Thu 02 July 2026 | 136.97 (0.51%) | 136.98 | 136.10 - 139.14 | 0.8007 times | Wed 01 July 2026 | 136.27 (-0.15%) | 136.10 | 135.63 - 137.49 | 0.6096 times | Tue 30 June 2026 | 136.48 (0.32%) | 136.00 | 135.33 - 137.30 | 0.8959 times | Mon 29 June 2026 | 136.05 (-0.26%) | 136.65 | 135.39 - 137.39 | 0.6427 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 142.79 and 148.3
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 143.86 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.09 (4.51%) | 140.92 | 140.49 - 146.00 | 0.6271 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.0494 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6426 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9459 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.3253 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.2789 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.7923 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.8359 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 1.2687 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 1.2339 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.5995 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 140.36 and 151.53
| Monthly Target 1 | 131.34 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 142.50666666667 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.09 (6.31%) | 136.10 | 135.63 - 146.80 | 0.3116 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7347 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8356 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2527 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6485 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4207 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9971 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.984 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8148 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0002 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3653 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 131.52 and 189.98
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 116.56 |
| Yearly Target 3 | 146.48333333333 |
| Yearly Target 4 | 175.02 |
| Yearly Target 5 | 204.94 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.09 (20.57%) | 120.09 | 117.95 - 176.41 | 0.4641 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9282 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0019 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0841 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5681 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4999 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4538 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 141.35 |
| 12 day DMA | 138.92 |
| 20 day DMA | 139.05 |
| 35 day DMA | 143.56 |
| 50 day DMA | 146.46 |
| 100 day DMA | 150.55 |
| 150 day DMA | 143.5 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 140.62 | 138.68 |
| 12 day EMA | 140.57 | 139.75 | 138.89 |
| 20 day EMA | 141.06 | 140.64 | 140.23 |
| 35 day EMA | 143.18 | 143.07 | 142.98 |
| 50 day EMA | 146.38 | 146.43 | 146.51 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.35 | 140.66 | 139.05 |
| 12 day SMA | 138.92 | 138.29 | 137.66 |
| 20 day SMA | 139.05 | 139.14 | 139.25 |
| 35 day SMA | 143.56 | 143.85 | 144.19 |
| 50 day SMA | 146.46 | 146.65 | 146.85 |
| 100 day SMA | 150.55 | 150.56 | 150.6 |
| 150 day SMA | 143.5 | 143.3 | 143.11 |
| 200 day SMA | 136.35 | 136.19 | 136.03 |


