Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 148.1 and 154.97
| Intraday Target 1 | 146.14 |
| Intraday Target 2 | 150.05 |
| Intraday Target 3 | 153.00666666667 |
| Intraday Target 4 | 156.92 |
| Intraday Target 5 | 159.88 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.97 (-0.7%) | 155.19 | 149.09 - 155.96 | 0.817 times | Mon 03 August 2026 | 155.06 (-0.28%) | 153.46 | 152.65 - 155.91 | 1.7002 times | Fri 31 July 2026 | 155.50 (-0.94%) | 157.00 | 151.97 - 159.42 | 0.9045 times | Thu 30 July 2026 | 156.97 (0.11%) | 155.09 | 154.53 - 157.78 | 1.4715 times | Wed 29 July 2026 | 156.80 (2.35%) | 154.80 | 154.60 - 159.07 | 0.8503 times | Tue 28 July 2026 | 153.20 (-1.01%) | 154.86 | 151.88 - 156.18 | 0.9244 times | Mon 27 July 2026 | 154.77 (-1.38%) | 153.08 | 151.41 - 155.42 | 0.812 times | Fri 24 July 2026 | 156.93 (0.04%) | 156.70 | 155.00 - 158.71 | 0.695 times | Thu 23 July 2026 | 156.86 (1.55%) | 155.90 | 155.41 - 158.57 | 1.0053 times | Wed 22 July 2026 | 154.46 (1.8%) | 152.72 | 151.71 - 154.80 | 0.8196 times | Tue 21 July 2026 | 151.73 (2.24%) | 148.10 | 147.01 - 151.76 | 0.7957 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.53 and 158.4
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 153.00666666667 |
| Weekly Target 4 | 156.92 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.97 (-0.98%) | 153.46 | 149.09 - 155.96 | 0.5544 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 1.0931 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.8838 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.1724 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 1.0949 times | Thu 02 July 2026 | 136.97 (0.42%) | 136.65 | 135.33 - 139.14 | 0.6705 times | Fri 26 June 2026 | 136.40 (-0.99%) | 138.99 | 134.95 - 140.39 | 0.9869 times | Thu 18 June 2026 | 137.77 (-6.29%) | 143.30 | 135.85 - 144.48 | 1.3829 times | Fri 12 June 2026 | 147.01 (-2.02%) | 152.96 | 145.15 - 153.81 | 1.3344 times | Fri 05 June 2026 | 150.04 (3.24%) | 147.02 | 147.00 - 154.91 | 0.8267 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.8722 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 151.53 and 158.4
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 153.00666666667 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.97 (-0.98%) | 153.46 | 149.09 - 155.96 | 0.0882 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7265 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7768 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8834 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.3244 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.7428 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.502 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0542 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0403 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8614 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 1.0574 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 135.96 and 194.42
| Yearly Target 1 | 90.98 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 149.44333333333 |
| Yearly Target 4 | 180.94 |
| Yearly Target 5 | 207.9 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.97 (27.95%) | 120.09 | 117.95 - 176.41 | 0.4916 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9243 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9977 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0795 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5615 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4936 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4519 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.51 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 154.55 |
| 20 day DMA | 149.96 |
| 35 day DMA | 144.96 |
| 50 day DMA | 146.34 |
| 100 day DMA | 150.92 |
| 150 day DMA | 147.02 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 155.38 | 155.54 |
| 12 day EMA | 153.34 | 153.22 | 152.89 |
| 20 day EMA | 151.16 | 150.86 | 150.42 |
| 35 day EMA | 149.89 | 149.65 | 149.33 |
| 50 day EMA | 148.26 | 148.03 | 147.74 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 155.51 | 155.45 |
| 12 day SMA | 154.55 | 154.01 | 153.25 |
| 20 day SMA | 149.96 | 149.35 | 148.42 |
| 35 day SMA | 144.96 | 144.76 | 144.51 |
| 50 day SMA | 146.34 | 146.37 | 146.39 |
| 100 day SMA | 150.92 | 150.86 | 150.81 |
| 150 day SMA | 147.02 | 146.79 | 146.54 |
| 200 day SMA | 139.3 | 139.08 | 138.87 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
