ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 151.36 and 156.25
| Intraday Target 1 | 147.65 |
| Intraday Target 2 | 150.18 |
| Intraday Target 3 | 152.54333333333 |
| Intraday Target 4 | 155.07 |
| Intraday Target 5 | 157.43 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.70 (2.03%) | 150.50 | 150.02 - 154.91 | 0.7734 times | Tue 02 June 2026 | 149.66 (0.13%) | 149.00 | 147.89 - 150.83 | 0.5204 times | Mon 01 June 2026 | 149.46 (2.84%) | 147.02 | 147.00 - 149.65 | 1.1102 times | Fri 29 May 2026 | 145.33 (-1.11%) | 146.80 | 144.71 - 147.00 | 0.7606 times | Thu 28 May 2026 | 146.96 (-0.7%) | 149.34 | 146.87 - 150.21 | 1.5947 times | Wed 27 May 2026 | 147.99 (-1.25%) | 148.49 | 145.75 - 149.34 | 0.8238 times | Tue 26 May 2026 | 149.86 (-3.23%) | 152.50 | 149.47 - 154.55 | 0.6881 times | Fri 22 May 2026 | 154.86 (-0.28%) | 155.00 | 153.17 - 155.95 | 0.6738 times | Thu 21 May 2026 | 155.29 (-0.65%) | 158.42 | 153.46 - 159.39 | 1.9468 times | Wed 20 May 2026 | 156.30 (-3.89%) | 162.55 | 156.27 - 163.68 | 1.1083 times | Tue 19 May 2026 | 162.62 (1.34%) | 160.52 | 159.64 - 163.32 | 1.0619 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 149.85 and 157.76
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 151.53666666667 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.70 (5.07%) | 147.02 | 147.00 - 154.91 | 0.3452 times | Fri 29 May 2026 | 145.33 (-6.15%) | 152.50 | 144.71 - 154.55 | 0.5553 times | Fri 22 May 2026 | 154.86 (-1.94%) | 157.32 | 153.17 - 163.68 | 0.8428 times | Fri 15 May 2026 | 157.93 (9.24%) | 146.02 | 146.00 - 158.00 | 0.8197 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 1.0626 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.3464 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.9677 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.3324 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.2992 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.4287 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.5855 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 149.85 and 157.76
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 148.16 |
| Monthly Target 3 | 151.53666666667 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.70 (5.07%) | 147.02 | 147.00 - 154.91 | 0.0785 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8034 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2045 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.585 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.366 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9587 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9461 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7834 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9617 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.3127 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1509 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 135.33 and 193.79
| Yearly Target 1 | 90.56 |
| Yearly Target 2 | 121.63 |
| Yearly Target 3 | 149.02 |
| Yearly Target 4 | 180.09 |
| Yearly Target 5 | 207.48 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.70 (26.89%) | 120.09 | 117.95 - 176.41 | 0.4055 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9365 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0109 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0938 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5822 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5133 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4578 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 152.63 |
| 20 day DMA | 151.69 |
| 35 day DMA | 151.29 |
| 50 day DMA | 154.31 |
| 100 day DMA | 149.66 |
| 150 day DMA | 138.93 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 149.17 | 148.93 |
| 12 day EMA | 151.03 | 150.73 | 150.92 |
| 20 day EMA | 151.7 | 151.59 | 151.79 |
| 35 day EMA | 153.13 | 153.16 | 153.37 |
| 50 day EMA | 154.16 | 154.22 | 154.41 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 147.88 | 147.92 |
| 12 day SMA | 152.63 | 153.06 | 153.32 |
| 20 day SMA | 151.69 | 151.8 | 152.01 |
| 35 day SMA | 151.29 | 151.19 | 151.28 |
| 50 day SMA | 154.31 | 154.47 | 154.68 |
| 100 day SMA | 149.66 | 149.32 | 149.03 |
| 150 day SMA | 138.93 | 138.68 | 138.43 |
| 200 day SMA | 132.22 | 131.99 | 131.77 |


