ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 151.84 and 154.06
| Intraday Target 1 | 150.05 |
| Intraday Target 2 | 151.41 |
| Intraday Target 3 | 152.26666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 154.49 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.78 (0.8%) | 150.90 | 150.90 - 153.12 | 0.3917 times | Wed 13 May 2026 | 151.57 (0.61%) | 150.06 | 149.68 - 151.79 | 1.3261 times | Tue 12 May 2026 | 150.65 (0.65%) | 149.90 | 149.77 - 151.88 | 0.6936 times | Mon 11 May 2026 | 149.68 (3.53%) | 146.02 | 146.00 - 149.72 | 0.8435 times | Fri 08 May 2026 | 144.57 (-1.37%) | 145.85 | 143.92 - 146.50 | 1.6437 times | Thu 07 May 2026 | 146.58 (-1.33%) | 146.80 | 144.19 - 147.08 | 1.8925 times | Wed 06 May 2026 | 148.55 (-4.09%) | 149.07 | 147.09 - 150.33 | 0.8807 times | Tue 05 May 2026 | 154.88 (0.72%) | 153.69 | 152.41 - 155.29 | 0.4756 times | Mon 04 May 2026 | 153.78 (0.67%) | 152.50 | 149.52 - 154.68 | 0.5528 times | Fri 01 May 2026 | 152.75 (-1.02%) | 152.61 | 151.13 - 155.01 | 1.2997 times | Thu 30 April 2026 | 154.33 (-0.22%) | 152.43 | 151.34 - 155.69 | 1.9242 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 149.39 and 156.51
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.78 (5.68%) | 146.02 | 146.00 - 153.12 | 0.5167 times | Fri 08 May 2026 | 144.57 (-5.36%) | 152.50 | 143.92 - 155.29 | 0.8643 times | Fri 01 May 2026 | 152.75 (2.63%) | 149.15 | 147.97 - 155.69 | 1.0952 times | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.7871 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 1.0839 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 1.0568 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.1621 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.2897 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.9278 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.2163 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.5686 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 148.35 and 159.72
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 146.04 |
| Monthly Target 3 | 150.66333333333 |
| Monthly Target 4 | 157.41 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.78 (-1%) | 152.61 | 143.92 - 155.29 | 0.4141 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.1244 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4796 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2751 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8949 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8831 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7313 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8977 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.2254 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0744 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1052 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 135.37 and 193.83
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 121.68 |
| Yearly Target 3 | 149.04666666667 |
| Yearly Target 4 | 180.14 |
| Yearly Target 5 | 207.51 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.78 (26.96%) | 120.09 | 117.95 - 176.41 | 0.3775 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9405 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0152 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0985 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5889 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5197 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4598 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.93
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExxonMobil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 151.23 |
| 20 day DMA | 150.24 |
| 35 day DMA | 154.21 |
| 50 day DMA | 154.65 |
| 100 day DMA | 145.31 |
| 150 day DMA | 135.44 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 150.1 | 149.37 |
| 12 day EMA | 150.76 | 150.39 | 150.17 |
| 20 day EMA | 151.27 | 151.11 | 151.06 |
| 35 day EMA | 152.43 | 152.41 | 152.46 |
| 50 day EMA | 153.92 | 153.97 | 154.07 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 148.61 | 148.01 |
| 12 day SMA | 151.23 | 151.05 | 150.77 |
| 20 day SMA | 150.24 | 150.2 | 150.07 |
| 35 day SMA | 154.21 | 154.5 | 154.9 |
| 50 day SMA | 154.65 | 154.63 | 154.68 |
| 100 day SMA | 145.31 | 144.93 | 144.6 |
| 150 day SMA | 135.44 | 135.17 | 134.91 |
| 200 day SMA | 129.36 | 129.15 | 128.93 |


