Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 149.44 and 153.92
| Intraday Target 1 | 145.75 |
| Intraday Target 2 | 148.65 |
| Intraday Target 3 | 150.23 |
| Intraday Target 4 | 153.13 |
| Intraday Target 5 | 154.71 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.3849 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 0.9838 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.773 times | Fri 06 March 2026 | 151.21 (0.3%) | 153.15 | 149.96 - 153.80 | 1.0586 times | Thu 05 March 2026 | 150.76 (0.63%) | 151.00 | 149.47 - 152.33 | 1.1518 times | Wed 04 March 2026 | 149.82 (-1.32%) | 150.72 | 147.86 - 151.16 | 0.8407 times | Tue 03 March 2026 | 151.83 (-1.55%) | 155.43 | 150.30 - 156.05 | 1.2637 times | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 1.5793 times | Fri 27 February 2026 | 152.50 (2.65%) | 151.00 | 149.25 - 153.65 | 1.5182 times | Thu 26 February 2026 | 148.56 (-0.34%) | 149.01 | 146.77 - 150.96 | 0.4461 times | Wed 25 February 2026 | 149.06 (-0.13%) | 149.91 | 147.33 - 150.18 | 0.7635 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 144.53 and 154.35
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 152.01 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 151.55 (0.22%) | 153.57 | 147.33 - 157.15 | 0.6054 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.6662 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.2001 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.2158 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2857 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.4508 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.3254 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.9609 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.524 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7657 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.1924 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 143.3 and 155.58
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 152.83 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 165.11 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 151.55 (-0.62%) | 159.35 | 147.33 - 159.61 | 0.5451 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3144 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8743 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9131 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7145 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9458 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1972 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0993 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0798 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3166 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1124 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 134.75 and 176.41
| Yearly Target 1 | 101.38 |
| Yearly Target 2 | 126.46 |
| Yearly Target 3 | 143.03666666667 |
| Yearly Target 4 | 168.12 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 151.55 (25.93%) | 120.09 | 117.95 - 159.61 | 0.2034 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9648 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0322 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1475 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.6497 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5431 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4593 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExxonMobil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.32 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | 150.61 |
| 20 day DMA | 150 |
| 35 day DMA | 146.94 |
| 50 day DMA | 140.46 |
| 100 day DMA | 128.56 |
| 150 day DMA | 122.94 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 149.93 | 150.83 |
| 12 day EMA | 150.29 | 150.06 | 150.41 |
| 20 day EMA | 149.05 | 148.79 | 148.86 |
| 35 day EMA | 144.4 | 143.98 | 143.74 |
| 50 day EMA | 139.71 | 139.23 | 138.87 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 150.07 | 150.81 |
| 12 day SMA | 150.61 | 150.55 | 150.47 |
| 20 day SMA | 150 | 150.2 | 150.37 |
| 35 day SMA | 146.94 | 146.43 | 145.93 |
| 50 day SMA | 140.46 | 139.84 | 139.26 |
| 100 day SMA | 128.56 | 128.15 | 127.78 |
| 150 day SMA | 122.94 | 122.64 | 122.36 |
| 200 day SMA | 119.48 | 119.24 | 119.02 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
