Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 161.85 and 167.26
| Intraday Target 1 | 160.78 |
| Intraday Target 2 | 162.92 |
| Intraday Target 3 | 166.18666666667 |
| Intraday Target 4 | 168.33 |
| Intraday Target 5 | 171.6 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.5627 times | Fri 11 September 2026 | 165.99 (0.46%) | 165.07 | 164.08 - 167.09 | 0.9873 times | Thu 10 September 2026 | 165.23 (0.61%) | 167.00 | 163.18 - 167.37 | 1.4436 times | Wed 09 September 2026 | 164.23 (2.22%) | 162.88 | 162.55 - 165.18 | 1.1405 times | Tue 08 September 2026 | 160.66 (0.75%) | 160.61 | 158.75 - 163.11 | 1.0956 times | Fri 04 September 2026 | 159.46 (-1.7%) | 162.05 | 159.16 - 162.49 | 0.5774 times | Thu 03 September 2026 | 162.21 (-1.19%) | 164.43 | 162.09 - 165.65 | 1.195 times | Wed 02 September 2026 | 164.17 (-0.23%) | 164.29 | 162.76 - 165.19 | 0.4138 times | Tue 01 September 2026 | 164.55 (2.24%) | 163.60 | 162.22 - 164.70 | 0.989 times | Mon 31 August 2026 | 160.95 (2.71%) | 159.94 | 158.74 - 161.59 | 1.5951 times | Fri 28 August 2026 | 156.71 (0.17%) | 156.60 | 155.32 - 157.42 | 0.9867 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 161.85 and 167.26
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 166.18666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.144 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.1941 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.2206 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.5304 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.8951 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.383 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.9173 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.9425 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.7621 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.0109 times | Fri 10 July 2026 | 138.83 (1.36%) | 136.55 | 136.01 - 146.80 | 0.9441 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 161.91 and 172.61
| Monthly Target 1 | 153.72 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 164.42333333333 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.07 (2.56%) | 163.60 | 158.75 - 169.45 | 0.3819 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.9116 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6989 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7472 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8498 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2741 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6766 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.445 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0141 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0007 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.8287 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 141.51 and 199.97
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 129.88 |
| Yearly Target 3 | 153.14333333333 |
| Yearly Target 4 | 188.34 |
| Yearly Target 5 | 211.6 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.07 (37.17%) | 120.09 | 117.95 - 176.41 | 0.5618 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9143 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9869 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.0679 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5447 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4775 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.447 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 162.14 |
| 20 day DMA | 162.6 |
| 35 day DMA | 159.88 |
| 50 day DMA | 155.73 |
| 100 day DMA | 151.82 |
| 150 day DMA | 152.72 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 164.1 | 163.16 |
| 12 day EMA | 163.05 | 162.68 | 162.08 |
| 20 day EMA | 161.7 | 161.35 | 160.86 |
| 35 day EMA | 158.36 | 157.97 | 157.5 |
| 50 day EMA | 155 | 154.59 | 154.13 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 163.11 | 162.36 |
| 12 day SMA | 162.14 | 161.57 | 161.12 |
| 20 day SMA | 162.6 | 162.35 | 161.98 |
| 35 day SMA | 159.88 | 159.64 | 159.38 |
| 50 day SMA | 155.73 | 155.17 | 154.58 |
| 100 day SMA | 151.82 | 151.65 | 151.47 |
| 150 day SMA | 152.72 | 152.6 | 152.47 |
| 200 day SMA | 145.68 | 145.44 | 145.2 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
