Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 156.48 and 163.79
| Intraday Target 1 | 155.08 |
| Intraday Target 2 | 157.87 |
| Intraday Target 3 | 162.38666666667 |
| Intraday Target 4 | 165.18 |
| Intraday Target 5 | 169.7 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.67 (-0.07%) | 165.28 | 159.59 - 166.90 | 0.7674 times | Wed 01 April 2026 | 160.79 (-5.23%) | 165.69 | 159.53 - 169.66 | 1.0479 times | Tue 31 March 2026 | 169.66 (-1.08%) | 172.67 | 165.97 - 174.38 | 1.5725 times | Mon 30 March 2026 | 171.52 (0.4%) | 172.18 | 171.05 - 176.41 | 0.8906 times | Fri 27 March 2026 | 170.83 (3.3%) | 165.84 | 164.80 - 171.23 | 0.9128 times | Thu 26 March 2026 | 165.38 (1.3%) | 164.25 | 162.06 - 165.68 | 0.4786 times | Wed 25 March 2026 | 163.26 (-1.28%) | 163.87 | 162.93 - 165.00 | 0.8447 times | Tue 24 March 2026 | 165.38 (2.64%) | 161.71 | 161.25 - 167.48 | 1.2828 times | Mon 23 March 2026 | 161.13 (0.86%) | 156.12 | 155.02 - 161.42 | 1.2292 times | Fri 20 March 2026 | 159.75 (1.04%) | 157.68 | 157.48 - 162.44 | 0.9734 times | Thu 19 March 2026 | 158.10 (-0.45%) | 158.40 | 154.84 - 159.56 | 0.8115 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 151.66 and 168.54
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 154.66 |
| Weekly Target 3 | 165.53666666667 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0265 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1392 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8195 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.0743 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.3855 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 0.9979 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.011 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2375 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.2064 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.1022 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.799 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 155.04 and 165.17
| Monthly Target 1 | 153.16 |
| Monthly Target 2 | 156.91 |
| Monthly Target 3 | 163.28666666667 |
| Monthly Target 4 | 167.04 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.67 (-5.3%) | 165.69 | 159.53 - 169.66 | 0.1294 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.4888 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3537 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9005 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9404 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7359 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9741 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.233 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.1322 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.1121 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.356 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 139.31 and 197.77
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 126.94 |
| Yearly Target 3 | 151.67666666667 |
| Yearly Target 4 | 185.4 |
| Yearly Target 5 | 210.14 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.67 (33.51%) | 120.09 | 117.95 - 176.41 | 0.2767 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9544 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 1.0211 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.1351 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.6319 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.5265 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4543 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.93
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.01 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 163.77 |
| 20 day DMA | 159.21 |
| 35 day DMA | 155.21 |
| 50 day DMA | 151.5 |
| 100 day DMA | 135.71 |
| 150 day DMA | 128.27 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 165.78 | 168.27 |
| 12 day EMA | 162.94 | 163.35 | 163.82 |
| 20 day EMA | 160.26 | 160.22 | 160.16 |
| 35 day EMA | 155.66 | 155.37 | 155.05 |
| 50 day EMA | 151.25 | 150.87 | 150.47 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 167.64 | 168.13 |
| 12 day SMA | 163.77 | 163.49 | 163.1 |
| 20 day SMA | 159.21 | 158.67 | 158.22 |
| 35 day SMA | 155.21 | 155.06 | 154.8 |
| 50 day SMA | 151.5 | 150.96 | 150.36 |
| 100 day SMA | 135.71 | 135.25 | 134.78 |
| 150 day SMA | 128.27 | 127.96 | 127.64 |
| 200 day SMA | 123.78 | 123.54 | 123.28 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
