ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 120.43 and 126.11

Intraday Target 1115.82
Intraday Target 2119.36
Intraday Target 3121.49666666667
Intraday Target 4125.04
Intraday Target 5127.18

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 08 January 2026 122.91 (3.73%) 118.61 117.95 - 123.63 0.9166 times
Wed 07 January 2026 118.49 (-2.17%) 119.80 118.27 - 120.12 1.5375 times
Tue 06 January 2026 121.12 (-3.38%) 125.81 121.00 - 126.20 0.9342 times
Mon 05 January 2026 125.36 (2.21%) 125.21 122.39 - 125.93 2.2748 times
Fri 02 January 2026 122.65 (1.92%) 120.09 119.61 - 122.68 1.0708 times
Wed 31 December 2025 120.34 (-0.18%) 121.18 119.87 - 121.26 0.7977 times
Mon 29 December 2025 120.56 (0.02%) 119.64 119.40 - 121.30 0.566 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 1.1167 times
Fri 26 December 2025 119.12 (-0.08%) 119.18 118.53 - 119.55 0.3221 times
Wed 24 December 2025 119.22 (-0.17%) 119.33 119.12 - 120.05 0.4636 times
Tue 23 December 2025 119.42 (1.1%) 118.47 118.32 - 120.03 0.9493 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 116.31 and 124.56

Weekly Target 1114.1
Weekly Target 2118.51
Weekly Target 3122.35333333333
Weekly Target 4126.76
Weekly Target 5130.6

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 08 January 2026 122.91 (0.21%) 125.21 117.95 - 126.20 1.421 times
Fri 02 January 2026 122.65 (1.76%) 119.64 119.40 - 122.68 0.6109 times
Mon 29 December 2025 120.53 (1.18%) 120.15 119.40 - 121.30 0.2802 times
Fri 26 December 2025 119.12 (2.13%) 117.33 117.05 - 120.05 0.5472 times
Fri 19 December 2025 116.64 (-1.83%) 119.01 114.61 - 119.03 1.1723 times
Fri 12 December 2025 118.82 (1.97%) 115.83 115.04 - 120.47 1.6639 times
Fri 05 December 2025 116.52 (0.52%) 116.10 114.69 - 118.78 1.0825 times
Fri 28 November 2025 115.92 (-0.99%) 117.20 114.19 - 118.74 0.7251 times
Fri 21 November 2025 117.08 (-1.85%) 118.97 115.65 - 119.50 1.3189 times
Fri 14 November 2025 119.29 (1.76%) 117.44 115.46 - 120.81 1.1779 times
Fri 07 November 2025 117.23 (2.51%) 113.19 112.51 - 117.51 0.7597 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 120.43 and 128.68

Monthly Target 1114.1
Monthly Target 2118.51
Monthly Target 3122.35333333333
Monthly Target 4126.76
Monthly Target 5130.6

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 08 January 2026 122.91 (2.14%) 120.09 117.95 - 126.20 0.305 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9184 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7187 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9513 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.2042 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1057 times
Thu 31 July 2025 111.64 (3.56%) 108.13 107.15 - 115.76 1.0861 times
Mon 30 June 2025 107.80 (5.38%) 103.75 101.73 - 116.95 1.3243 times
Fri 30 May 2025 102.30 (-3.15%) 105.10 101.19 - 110.51 1.1189 times
Wed 30 April 2025 105.63 (-11.18%) 119.22 97.80 - 119.28 1.2675 times
Mon 31 March 2025 118.93 (6.83%) 111.70 103.67 - 119.91 1.2344 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 120.43 and 128.68

Yearly Target 1114.1
Yearly Target 2118.51
Yearly Target 3122.35333333333
Yearly Target 4126.76
Yearly Target 5130.6

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 08 January 2026 122.91 (2.14%) 120.09 117.95 - 126.20 0.0232 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9904 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0596 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.1779 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.6935 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.584 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4715 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExxonMobil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.7 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 122.11
12 day DMA 120.65
20 day DMA 119.44
35 day DMA 118.23
50 day DMA 117.69
100 day DMA 115.23
150 day DMA 113.36
200 day DMA 111.6

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.49120.78121.93
12 day EMA120.64120.23120.55
20 day EMA119.81119.48119.58
35 day EMA118.79118.55118.55
50 day EMA117.89117.69117.66

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11121.59122.01
12 day SMA120.65120.13119.97
20 day SMA119.44119.21119.08
35 day SMA118.23118.08118.11
50 day SMA117.69117.55117.49
100 day SMA115.23115.07114.95
150 day SMA113.36113.24113.13
200 day SMA111.6111.58111.57

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top