Munafa Stock Market Course + Intraday & FNO calls 
ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets XOM
- XOM Experts view
- Tomorrow's Movement XOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExxonMobil
Strong intraday Stock price targets for ExxonMobil are 162.71 and 166.06
| Intraday Target 1 | 160.03 |
| Intraday Target 2 | 162.03 |
| Intraday Target 3 | 163.38333333333 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 166.73 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.02 (0.01%) | 163.70 | 161.39 - 164.74 | 0.513 times | Fri 02 October 2026 | 164.01 (0.09%) | 161.55 | 161.55 - 164.61 | 1.1168 times | Thu 01 October 2026 | 163.87 (0.69%) | 161.65 | 160.81 - 164.08 | 0.5249 times | Wed 30 September 2026 | 162.75 (0.87%) | 162.23 | 161.80 - 164.37 | 1.2957 times | Tue 29 September 2026 | 161.35 (-0.72%) | 160.21 | 159.27 - 161.97 | 0.906 times | Mon 28 September 2026 | 162.52 (1.2%) | 162.80 | 161.05 - 163.54 | 1.2672 times | Fri 25 September 2026 | 160.59 (-0.91%) | 160.23 | 159.78 - 161.79 | 1.0876 times | Thu 24 September 2026 | 162.06 (0.51%) | 161.60 | 161.20 - 164.91 | 0.6412 times | Wed 23 September 2026 | 161.23 (1.59%) | 159.62 | 159.42 - 162.12 | 1.2439 times | Tue 22 September 2026 | 158.71 (0.26%) | 157.53 | 155.85 - 159.97 | 1.4035 times | Mon 21 September 2026 | 158.30 (-3.2%) | 160.96 | 157.94 - 161.95 | 1.5579 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 162.71 and 166.06
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.02 (0.01%) | 163.70 | 161.39 - 164.74 | 0.1011 times | Fri 02 October 2026 | 164.01 (2.13%) | 162.80 | 159.27 - 164.61 | 1.0067 times | Fri 25 September 2026 | 160.59 (-1.8%) | 160.96 | 155.85 - 164.91 | 1.1689 times | Fri 18 September 2026 | 163.54 (-1.48%) | 169.00 | 161.31 - 169.64 | 1.4626 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.047 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.0702 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.3418 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.7848 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.2126 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.8043 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.8264 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 162.42 and 166.35
| Monthly Target 1 | 159.26 |
| Monthly Target 2 | 161.64 |
| Monthly Target 3 | 163.19 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.02 (0.78%) | 161.65 | 160.81 - 164.74 | 0.0883 times | Wed 30 September 2026 | 162.75 (1.12%) | 163.60 | 155.85 - 169.64 | 1.056 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.9368 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.7182 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.7679 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8733 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.3093 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.723 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4849 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 1.0422 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0284 times |
Yearly price and charts ExxonMobil
Strong yearly Stock price targets for ExxonMobil XOM are 140.99 and 199.45
| Yearly Target 1 | 94.33 |
| Yearly Target 2 | 129.18 |
| Yearly Target 3 | 152.79333333333 |
| Yearly Target 4 | 187.64 |
| Yearly Target 5 | 211.25 |
Yearly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.02 (36.3%) | 120.09 | 117.95 - 176.41 | 0.6035 times | Wed 31 December 2025 | 120.34 (11.87%) | 108.28 | 97.80 - 121.30 | 0.9084 times | Tue 31 December 2024 | 107.57 (7.59%) | 100.92 | 95.77 - 126.34 | 0.9805 times | Fri 29 December 2023 | 99.98 (-9.36%) | 109.78 | 97.48 - 120.70 | 1.061 times | Fri 30 December 2022 | 110.30 (80.26%) | 61.24 | 61.21 - 114.66 | 1.5347 times | Fri 31 December 2021 | 61.19 (48.45%) | 41.45 | 41.00 - 66.38 | 1.4679 times | Thu 31 December 2020 | 41.22 (0%) | 34.12 | 31.11 - 44.47 | 0.4441 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExxonMobil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.82 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 163.2 |
| 12 day DMA | 161.91 |
| 20 day DMA | 163 |
| 35 day DMA | 162.59 |
| 50 day DMA | 160.69 |
| 100 day DMA | 153.62 |
| 150 day DMA | 153.98 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 163.06 | 162.58 |
| 12 day EMA | 162.78 | 162.56 | 162.3 |
| 20 day EMA | 162.46 | 162.3 | 162.12 |
| 35 day EMA | 161.42 | 161.27 | 161.11 |
| 50 day EMA | 160.37 | 160.22 | 160.07 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.2 | 162.9 | 162.22 |
| 12 day SMA | 161.91 | 161.85 | 161.79 |
| 20 day SMA | 163 | 162.77 | 162.68 |
| 35 day SMA | 162.59 | 162.48 | 162.33 |
| 50 day SMA | 160.69 | 160.55 | 160.4 |
| 100 day SMA | 153.62 | 153.49 | 153.35 |
| 150 day SMA | 153.98 | 153.9 | 153.8 |
| 200 day SMA | 149.11 | 148.88 | 148.66 |
Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
