ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong intraday Stock price targets for ExxonMobil are 151.36 and 156.25

Intraday Target 1147.65
Intraday Target 2150.18
Intraday Target 3152.54333333333
Intraday Target 4155.07
Intraday Target 5157.43

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 03 June 2026 152.70 (2.03%) 150.50 150.02 - 154.91 0.7734 times
Tue 02 June 2026 149.66 (0.13%) 149.00 147.89 - 150.83 0.5204 times
Mon 01 June 2026 149.46 (2.84%) 147.02 147.00 - 149.65 1.1102 times
Fri 29 May 2026 145.33 (-1.11%) 146.80 144.71 - 147.00 0.7606 times
Thu 28 May 2026 146.96 (-0.7%) 149.34 146.87 - 150.21 1.5947 times
Wed 27 May 2026 147.99 (-1.25%) 148.49 145.75 - 149.34 0.8238 times
Tue 26 May 2026 149.86 (-3.23%) 152.50 149.47 - 154.55 0.6881 times
Fri 22 May 2026 154.86 (-0.28%) 155.00 153.17 - 155.95 0.6738 times
Thu 21 May 2026 155.29 (-0.65%) 158.42 153.46 - 159.39 1.9468 times
Wed 20 May 2026 156.30 (-3.89%) 162.55 156.27 - 163.68 1.1083 times
Tue 19 May 2026 162.62 (1.34%) 160.52 159.64 - 163.32 1.0619 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 149.85 and 157.76

Weekly Target 1143.63
Weekly Target 2148.16
Weekly Target 3151.53666666667
Weekly Target 4156.07
Weekly Target 5159.45

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 03 June 2026 152.70 (5.07%) 147.02 147.00 - 154.91 0.3452 times
Fri 29 May 2026 145.33 (-6.15%) 152.50 144.71 - 154.55 0.5553 times
Fri 22 May 2026 154.86 (-1.94%) 157.32 153.17 - 163.68 0.8428 times
Fri 15 May 2026 157.93 (9.24%) 146.02 146.00 - 158.00 0.8197 times
Fri 08 May 2026 144.57 (-5.36%) 152.50 143.92 - 155.29 1.0626 times
Fri 01 May 2026 152.75 (2.63%) 149.15 147.97 - 155.69 1.3464 times
Fri 24 April 2026 148.84 (1.64%) 149.52 146.24 - 151.23 0.9677 times
Fri 17 April 2026 146.44 (-3.85%) 154.27 141.97 - 154.62 1.3324 times
Fri 10 April 2026 152.30 (-5.21%) 159.00 150.98 - 166.24 1.2992 times
Thu 02 April 2026 160.67 (-5.95%) 172.18 159.53 - 176.41 1.4287 times
Fri 27 March 2026 170.83 (6.94%) 156.12 155.02 - 171.23 1.5855 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 149.85 and 157.76

Monthly Target 1143.63
Monthly Target 2148.16
Monthly Target 3151.53666666667
Monthly Target 4156.07
Monthly Target 5159.45

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 03 June 2026 152.70 (5.07%) 147.02 147.00 - 154.91 0.0785 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.8034 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.2045 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.585 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.366 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9587 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9461 times
Fri 28 November 2025 115.92 (1.36%) 113.19 112.51 - 120.81 0.7834 times
Fri 31 October 2025 114.36 (1.43%) 112.56 110.39 - 117.44 0.9617 times
Tue 30 September 2025 112.75 (-1.35%) 114.18 108.35 - 118.36 1.3127 times
Fri 29 August 2025 114.29 (2.37%) 112.00 105.53 - 114.79 1.1509 times

 monthly chart ExxonMobil

Yearly price and charts ExxonMobil

Strong yearly Stock price targets for ExxonMobil XOM are 135.33 and 193.79

Yearly Target 190.56
Yearly Target 2121.63
Yearly Target 3149.02
Yearly Target 4180.09
Yearly Target 5207.48

Yearly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 03 June 2026 152.70 (26.89%) 120.09 117.95 - 176.41 0.4055 times
Wed 31 December 2025 120.34 (11.87%) 108.28 97.80 - 121.30 0.9365 times
Tue 31 December 2024 107.57 (7.59%) 100.92 95.77 - 126.34 1.0109 times
Fri 29 December 2023 99.98 (-9.36%) 109.78 97.48 - 120.70 1.0938 times
Fri 30 December 2022 110.30 (80.26%) 61.24 61.21 - 114.66 1.5822 times
Fri 31 December 2021 61.19 (48.45%) 41.45 41.00 - 66.38 1.5133 times
Thu 31 December 2020 41.22 (0%) 34.12 31.11 - 44.47 0.4578 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exxon Mobil XOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exxon Mobil XOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.94

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 147 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExxonMobil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.17 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 148.82
12 day DMA 152.63
20 day DMA 151.69
35 day DMA 151.29
50 day DMA 154.31
100 day DMA 149.66
150 day DMA 138.93
200 day DMA 132.22

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.35149.17148.93
12 day EMA151.03150.73150.92
20 day EMA151.7151.59151.79
35 day EMA153.13153.16153.37
50 day EMA154.16154.22154.41

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.82147.88147.92
12 day SMA152.63153.06153.32
20 day SMA151.69151.8152.01
35 day SMA151.29151.19151.28
50 day SMA154.31154.47154.68
100 day SMA149.66149.32149.03
150 day SMA138.93138.68138.43
200 day SMA132.22131.99131.77

Videos related to: ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top