Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 1.57 and 1.59

Daily Target 11.56
Daily Target 21.57
Daily Target 31.58
Daily Target 41.59
Daily Target 51.6

Daily price and volume Xunlei

Date Closing Open Range Volume
Mon 16 September 2024 1.58 (0%) 1.58 1.57 - 1.59 0.7598 times
Fri 13 September 2024 1.58 (0.64%) 1.56 1.55 - 1.59 1.1604 times
Thu 12 September 2024 1.57 (1.95%) 1.56 1.56 - 1.61 0.7821 times
Wed 11 September 2024 1.54 (-0.65%) 1.55 1.51 - 1.58 0.906 times
Tue 10 September 2024 1.55 (1.97%) 1.51 1.51 - 1.57 0.9124 times
Mon 09 September 2024 1.52 (0%) 1.51 1.51 - 1.56 1.6298 times
Mon 09 September 2024 1.52 (-1.94%) 1.51 1.51 - 1.56 1.6298 times
Fri 06 September 2024 1.55 (0%) 1.57 1.54 - 1.57 0.9951 times
Thu 05 September 2024 1.55 (-1.27%) 1.57 1.55 - 1.57 0.4037 times
Wed 04 September 2024 1.57 (-0.63%) 1.58 1.55 - 1.58 0.8209 times
Tue 03 September 2024 1.58 (-2.47%) 1.62 1.51 - 1.62 3.2586 times

 Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 1.57 and 1.59

Weekly Target 11.56
Weekly Target 21.57
Weekly Target 31.58
Weekly Target 41.59
Weekly Target 51.6

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Mon 16 September 2024 1.58 (0%) 1.58 1.57 - 1.59 0.1595 times
Fri 13 September 2024 1.58 (3.95%) 1.51 1.51 - 1.61 1.1317 times
Mon 09 September 2024 1.52 (-1.94%) 1.51 1.51 - 1.56 0.3422 times
Fri 06 September 2024 1.55 (-4.32%) 1.62 1.51 - 1.62 1.1501 times
Fri 30 August 2024 1.62 (-0.61%) 1.64 1.61 - 1.65 0.1989 times
Fri 30 August 2024 1.63 (-1.21%) 1.63 1.57 - 1.66 0.9871 times
Fri 23 August 2024 1.65 (3.12%) 1.58 1.58 - 1.72 1.1586 times
Fri 16 August 2024 1.60 (0%) 1.61 1.55 - 1.62 1.2618 times
Fri 09 August 2024 1.60 (-2.44%) 1.63 1.46 - 1.63 2.6283 times
Fri 02 August 2024 1.64 (-1.2%) 1.66 1.64 - 1.74 0.9818 times
Fri 26 July 2024 1.66 (-0.6%) 1.69 1.63 - 1.75 1.6429 times

 weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 1.49 and 1.6

Monthly Target 11.46
Monthly Target 21.52
Monthly Target 31.57
Monthly Target 41.63
Monthly Target 51.68

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Mon 16 September 2024 1.58 (-2.47%) 1.62 1.51 - 1.62 0.3047 times
Fri 30 August 2024 1.62 (-5.81%) 1.69 1.46 - 1.72 0.7267 times
Wed 31 July 2024 1.72 (2.38%) 1.68 1.56 - 1.88 1.1248 times
Fri 28 June 2024 1.68 (-7.18%) 1.84 1.66 - 1.98 1.0474 times
Fri 31 May 2024 1.81 (18.3%) 1.57 1.53 - 1.97 1.34 times
Tue 30 April 2024 1.53 (2.68%) 1.50 1.46 - 1.65 0.8771 times
Thu 28 March 2024 1.49 (0%) 1.51 1.45 - 1.68 0.9922 times
Thu 29 February 2024 1.49 (-1.32%) 1.50 1.45 - 1.54 0.7576 times
Wed 31 January 2024 1.51 (-6.79%) 1.62 1.45 - 1.65 1.0991 times
Fri 29 December 2023 1.62 (6.58%) 1.52 1.46 - 1.76 1.7303 times
Thu 30 November 2023 1.52 (7.04%) 1.39 1.36 - 1.67 0.8663 times

 monthly chart Xunlei

Indicator Analysis of Xunlei

Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xunlei XNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 16 September 2024

Munafa value: 50 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xunlei (XNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.

Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.

Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.6
50 day DMA 1.63
100 day DMA 1.69
150 day DMA 1.63
200 day DMA 1.6

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.55
12 day EMA1.571.571.57
20 day EMA1.581.581.58
35 day EMA1.611.611.61
50 day EMA1.651.651.65

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.54
12 day SMA1.561.571.57
20 day SMA1.591.591.6
35 day SMA1.61.61.61
50 day SMA1.631.641.64
100 day SMA1.691.691.69
150 day SMA1.631.631.62
200 day SMA1.61.61.6

Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top