Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.03 and 5.48
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.82 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.34 (-5.65%) | 5.60 | 5.16 - 5.61 | 1.6418 times | Thu 30 July 2026 | 5.66 (8.22%) | 5.32 | 5.29 - 5.73 | 0.7017 times | Wed 29 July 2026 | 5.23 (-0.19%) | 5.28 | 5.20 - 5.47 | 0.9837 times | Tue 28 July 2026 | 5.24 (-9.5%) | 5.74 | 5.10 - 5.78 | 2.0894 times | Mon 27 July 2026 | 5.79 (4.89%) | 5.59 | 5.57 - 5.82 | 1.2463 times | Fri 24 July 2026 | 5.52 (-0.72%) | 5.57 | 5.51 - 5.70 | 0.7705 times | Thu 23 July 2026 | 5.56 (-1.77%) | 5.60 | 5.53 - 5.70 | 0.6287 times | Wed 22 July 2026 | 5.66 (-2.75%) | 5.76 | 5.65 - 5.80 | 0.4777 times | Tue 21 July 2026 | 5.82 (-0.85%) | 5.92 | 5.81 - 5.99 | 0.7658 times | Mon 20 July 2026 | 5.87 (1.73%) | 5.83 | 5.82 - 6.03 | 0.6944 times | Fri 17 July 2026 | 5.77 (-5.1%) | 5.88 | 5.62 - 6.01 | 0.7991 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.86 and 5.58
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 0.9622 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.482 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.4562 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.3654 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5582 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.0359 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.222 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.0776 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.0565 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.7841 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6407 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.72 and 5.73
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.6831 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8003 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6263 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4367 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9001 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5776 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8156 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.2826 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.0662 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.8115 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.2663 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.05 and 6.82
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.34 (-24.68%) | 7.31 | 4.52 - 8.29 | 0.3256 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8112 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1796 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2125 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3739 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3202 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.777 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.51 | 5.44 |
| 12 day EMA | 5.55 | 5.59 | 5.58 |
| 20 day EMA | 5.58 | 5.6 | 5.59 |
| 35 day EMA | 5.57 | 5.58 | 5.57 |
| 50 day EMA | 5.5 | 5.51 | 5.5 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.49 | 5.47 |
| 12 day SMA | 5.63 | 5.68 | 5.69 |
| 20 day SMA | 5.68 | 5.7 | 5.71 |
| 35 day SMA | 5.5 | 5.49 | 5.47 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.78 | 5.79 | 5.79 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.51 | 6.54 | 6.56 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
