Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 1.57 and 1.59
Daily Target 1 | 1.56 |
Daily Target 2 | 1.57 |
Daily Target 3 | 1.58 |
Daily Target 4 | 1.59 |
Daily Target 5 | 1.6 |
Daily price and volume Xunlei
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.58 (0%) | 1.58 | 1.57 - 1.59 | 0.7598 times | Fri 13 September 2024 | 1.58 (0.64%) | 1.56 | 1.55 - 1.59 | 1.1604 times | Thu 12 September 2024 | 1.57 (1.95%) | 1.56 | 1.56 - 1.61 | 0.7821 times | Wed 11 September 2024 | 1.54 (-0.65%) | 1.55 | 1.51 - 1.58 | 0.906 times | Tue 10 September 2024 | 1.55 (1.97%) | 1.51 | 1.51 - 1.57 | 0.9124 times | Mon 09 September 2024 | 1.52 (0%) | 1.51 | 1.51 - 1.56 | 1.6298 times | Mon 09 September 2024 | 1.52 (-1.94%) | 1.51 | 1.51 - 1.56 | 1.6298 times | Fri 06 September 2024 | 1.55 (0%) | 1.57 | 1.54 - 1.57 | 0.9951 times | Thu 05 September 2024 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.57 | 0.4037 times | Wed 04 September 2024 | 1.57 (-0.63%) | 1.58 | 1.55 - 1.58 | 0.8209 times | Tue 03 September 2024 | 1.58 (-2.47%) | 1.62 | 1.51 - 1.62 | 3.2586 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 1.57 and 1.59
Weekly Target 1 | 1.56 |
Weekly Target 2 | 1.57 |
Weekly Target 3 | 1.58 |
Weekly Target 4 | 1.59 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Xunlei
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.58 (0%) | 1.58 | 1.57 - 1.59 | 0.1595 times | Fri 13 September 2024 | 1.58 (3.95%) | 1.51 | 1.51 - 1.61 | 1.1317 times | Mon 09 September 2024 | 1.52 (-1.94%) | 1.51 | 1.51 - 1.56 | 0.3422 times | Fri 06 September 2024 | 1.55 (-4.32%) | 1.62 | 1.51 - 1.62 | 1.1501 times | Fri 30 August 2024 | 1.62 (-0.61%) | 1.64 | 1.61 - 1.65 | 0.1989 times | Fri 30 August 2024 | 1.63 (-1.21%) | 1.63 | 1.57 - 1.66 | 0.9871 times | Fri 23 August 2024 | 1.65 (3.12%) | 1.58 | 1.58 - 1.72 | 1.1586 times | Fri 16 August 2024 | 1.60 (0%) | 1.61 | 1.55 - 1.62 | 1.2618 times | Fri 09 August 2024 | 1.60 (-2.44%) | 1.63 | 1.46 - 1.63 | 2.6283 times | Fri 02 August 2024 | 1.64 (-1.2%) | 1.66 | 1.64 - 1.74 | 0.9818 times | Fri 26 July 2024 | 1.66 (-0.6%) | 1.69 | 1.63 - 1.75 | 1.6429 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 1.49 and 1.6
Monthly Target 1 | 1.46 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.57 |
Monthly Target 4 | 1.63 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Xunlei
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.58 (-2.47%) | 1.62 | 1.51 - 1.62 | 0.3047 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.7267 times | Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 1.1248 times | Fri 28 June 2024 | 1.68 (-7.18%) | 1.84 | 1.66 - 1.98 | 1.0474 times | Fri 31 May 2024 | 1.81 (18.3%) | 1.57 | 1.53 - 1.97 | 1.34 times | Tue 30 April 2024 | 1.53 (2.68%) | 1.50 | 1.46 - 1.65 | 0.8771 times | Thu 28 March 2024 | 1.49 (0%) | 1.51 | 1.45 - 1.68 | 0.9922 times | Thu 29 February 2024 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.54 | 0.7576 times | Wed 31 January 2024 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.65 | 1.0991 times | Fri 29 December 2023 | 1.62 (6.58%) | 1.52 | 1.46 - 1.76 | 1.7303 times | Thu 30 November 2023 | 1.52 (7.04%) | 1.39 | 1.36 - 1.67 | 0.8663 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
DMA period | DMA value |
5 day DMA | 1.56 |
12 day DMA | 1.56 |
20 day DMA | 1.59 |
35 day DMA | 1.6 |
50 day DMA | 1.63 |
100 day DMA | 1.69 |
150 day DMA | 1.63 |
200 day DMA | 1.6 |
EMA (exponential moving average) of Xunlei XNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.57 | 1.56 | 1.55 |
12 day EMA | 1.57 | 1.57 | 1.57 |
20 day EMA | 1.58 | 1.58 | 1.58 |
35 day EMA | 1.61 | 1.61 | 1.61 |
50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Xunlei XNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.56 | 1.55 | 1.54 |
12 day SMA | 1.56 | 1.57 | 1.57 |
20 day SMA | 1.59 | 1.59 | 1.6 |
35 day SMA | 1.6 | 1.6 | 1.61 |
50 day SMA | 1.63 | 1.64 | 1.64 |
100 day SMA | 1.69 | 1.69 | 1.69 |
150 day SMA | 1.63 | 1.63 | 1.62 |
200 day SMA | 1.6 | 1.6 | 1.6 |