Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 6.4 and 6.56
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.6 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.45 (1.42%) | 6.40 | 6.35 - 6.51 | 0.5736 times | Thu 23 April 2026 | 6.36 (-5.78%) | 6.70 | 6.27 - 6.71 | 1.3565 times | Wed 22 April 2026 | 6.75 (3.05%) | 6.59 | 6.55 - 6.81 | 0.6431 times | Tue 21 April 2026 | 6.55 (1.39%) | 6.48 | 6.41 - 6.73 | 1.0191 times | Mon 20 April 2026 | 6.46 (-1.52%) | 6.40 | 6.40 - 6.59 | 0.9822 times | Fri 17 April 2026 | 6.56 (1.55%) | 6.50 | 6.47 - 6.62 | 1.062 times | Thu 16 April 2026 | 6.46 (2.54%) | 6.31 | 6.25 - 6.46 | 1.0956 times | Wed 15 April 2026 | 6.30 (1.78%) | 6.25 | 6.20 - 6.41 | 1.2827 times | Tue 14 April 2026 | 6.19 (2.82%) | 6.08 | 6.04 - 6.25 | 0.848 times | Mon 13 April 2026 | 6.02 (3.79%) | 5.74 | 5.73 - 6.02 | 1.1372 times | Fri 10 April 2026 | 5.80 (-1.36%) | 5.85 | 5.78 - 6.03 | 0.7393 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.36 and 6.9
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.6934 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.8224 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6215 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 0.9557 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.5479 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.9014 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.9046 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1469 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.991 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4149 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1363 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6 and 7.26
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.45 (16.01%) | 5.61 | 5.55 - 6.81 | 0.2202 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5357 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3557 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4854 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7633 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6345 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.0986 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9439 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.0809 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8818 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8391 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.24 and 7.37
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 6.6333333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.45 (-9.03%) | 7.31 | 5.16 - 8.29 | 0.1521 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8622 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1863 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2258 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3912 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3927 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7897 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.48 | 6.54 |
| 12 day EMA | 6.34 | 6.32 | 6.31 |
| 20 day EMA | 6.22 | 6.2 | 6.18 |
| 35 day EMA | 6.09 | 6.07 | 6.05 |
| 50 day EMA | 6.01 | 5.99 | 5.97 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.54 | 6.56 |
| 12 day SMA | 6.32 | 6.27 | 6.21 |
| 20 day SMA | 6.08 | 6.04 | 6.02 |
| 35 day SMA | 6.05 | 6.02 | 6.01 |
| 50 day SMA | 5.98 | 5.97 | 5.96 |
| 100 day SMA | 6.5 | 6.51 | 6.51 |
| 150 day SMA | 7.17 | 7.18 | 7.19 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
