Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.61 and 5.87
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.09 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.74 (-1.88%) | 5.85 | 5.74 - 6.00 | 0.2962 times | Thu 09 July 2026 | 5.85 (1.92%) | 5.69 | 5.68 - 5.89 | 0.4467 times | Wed 08 July 2026 | 5.74 (2.5%) | 5.58 | 5.50 - 5.77 | 0.6795 times | Tue 07 July 2026 | 5.60 (-3.28%) | 5.73 | 5.57 - 5.83 | 0.7755 times | Mon 06 July 2026 | 5.79 (2.66%) | 5.69 | 5.69 - 5.94 | 0.6692 times | Thu 02 July 2026 | 5.64 (-3.59%) | 5.90 | 5.60 - 6.04 | 0.8355 times | Wed 01 July 2026 | 5.85 (4.65%) | 5.53 | 5.32 - 6.04 | 1.2764 times | Tue 30 June 2026 | 5.59 (3.33%) | 5.37 | 5.30 - 5.71 | 1.0657 times | Mon 29 June 2026 | 5.41 (0.93%) | 5.38 | 5.12 - 5.47 | 1.2022 times | Fri 26 June 2026 | 5.36 (6.56%) | 5.15 | 5.11 - 5.64 | 2.7532 times | Thu 25 June 2026 | 5.03 (3.5%) | 4.90 | 4.82 - 5.16 | 1.6806 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.62 and 6.12
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.3818 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5833 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.0824 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.3668 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.126 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.104 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8194 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6695 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4066 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.4602 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.3319 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.53 and 6.25
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.74 (2.68%) | 5.53 | 5.32 - 6.04 | 0.1802 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8975 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6601 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4603 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9487 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6088 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8596 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.3518 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.1237 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.9093 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.4426 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.25 and 7.02
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.74 (-19.04%) | 7.31 | 4.52 - 8.29 | 0.2982 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8186 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1803 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2134 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3754 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3338 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7802 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.66 |
| 12 day EMA | 5.58 | 5.55 | 5.5 |
| 20 day EMA | 5.51 | 5.49 | 5.45 |
| 35 day EMA | 5.59 | 5.58 | 5.56 |
| 50 day EMA | 5.68 | 5.68 | 5.67 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.72 | 5.72 |
| 12 day SMA | 5.54 | 5.47 | 5.4 |
| 20 day SMA | 5.38 | 5.34 | 5.29 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
