Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 4.73 and 4.91
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7633333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.94 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.79 (1.7%) | 4.66 | 4.66 - 4.84 | 0.7235 times | Fri 02 October 2026 | 4.71 (1.51%) | 4.76 | 4.59 - 4.80 | 1.0896 times | Thu 01 October 2026 | 4.64 (-3.93%) | 4.85 | 4.53 - 4.85 | 1.8342 times | Wed 30 September 2026 | 4.83 (0.84%) | 4.79 | 4.79 - 4.92 | 0.8363 times | Tue 29 September 2026 | 4.79 (-1.64%) | 4.86 | 4.77 - 4.89 | 0.8809 times | Mon 28 September 2026 | 4.87 (-2.79%) | 5.01 | 4.87 - 5.02 | 0.7977 times | Fri 25 September 2026 | 5.01 (0%) | 5.00 | 4.98 - 5.05 | 0.8212 times | Thu 24 September 2026 | 5.01 (-1.18%) | 5.07 | 4.96 - 5.11 | 0.9646 times | Wed 23 September 2026 | 5.07 (0.2%) | 5.02 | 5.01 - 5.10 | 0.9566 times | Tue 22 September 2026 | 5.06 (1.2%) | 5.04 | 5.01 - 5.10 | 1.0953 times | Mon 21 September 2026 | 5.00 (1.01%) | 5.03 | 4.99 - 5.11 | 1.3054 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.73 and 4.91
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.79 (1.7%) | 4.66 | 4.66 - 4.84 | 0.1583 times | Fri 02 October 2026 | 4.71 (-5.99%) | 5.01 | 4.53 - 5.02 | 1.19 times | Fri 25 September 2026 | 5.01 (1.21%) | 5.03 | 4.96 - 5.11 | 1.1253 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.82 | 4.82 - 5.07 | 0.9884 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.6768 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.2828 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.1437 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.1416 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2861 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 1.007 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.7744 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.5 and 4.82
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.79 (-0.83%) | 4.85 | 4.53 - 4.85 | 0.1597 times | Wed 30 September 2026 | 4.83 (-2.03%) | 4.88 | 4.73 - 5.11 | 0.8787 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.9631 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.9356 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.4658 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.8578 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5982 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.2329 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7911 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 1.117 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.7567 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.77 and 6.54
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.79 (-32.44%) | 7.31 | 4.52 - 8.29 | 0.4023 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.7903 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1775 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2101 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3696 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.282 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.768 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.8 |
| 12 day EMA | 4.84 | 4.85 | 4.87 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.98 | 4.99 | 5.01 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.77 | 4.83 |
| 12 day SMA | 4.89 | 4.9 | 4.92 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.92 | 4.93 | 4.95 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 5.27 | 5.28 | 5.3 |
| 150 day SMA | 5.53 | 5.54 | 5.55 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
