Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 7.19 and 7.39
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.43 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.25 (1.4%) | 7.12 | 7.12 - 7.32 | 1.2381 times | Mon 08 December 2025 | 7.15 (-0.28%) | 7.17 | 7.08 - 7.35 | 1.0718 times | Fri 05 December 2025 | 7.17 (-0.55%) | 7.09 | 7.06 - 7.24 | 0.3672 times | Thu 04 December 2025 | 7.21 (-1.1%) | 7.57 | 7.13 - 7.58 | 0.7445 times | Wed 03 December 2025 | 7.29 (-1.22%) | 7.34 | 7.18 - 7.43 | 0.7609 times | Tue 02 December 2025 | 7.38 (3.22%) | 7.17 | 7.17 - 7.45 | 0.9712 times | Mon 01 December 2025 | 7.15 (-1.11%) | 7.12 | 7.12 - 7.38 | 1.6149 times | Fri 28 November 2025 | 7.23 (3.14%) | 7.09 | 7.07 - 7.34 | 0.8295 times | Wed 26 November 2025 | 7.01 (1.3%) | 6.90 | 6.78 - 7.07 | 1.2119 times | Tue 25 November 2025 | 6.92 (-1.14%) | 7.16 | 6.82 - 7.18 | 1.1901 times | Mon 24 November 2025 | 7.00 (4.32%) | 6.77 | 6.69 - 7.04 | 1.0963 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.17 and 7.44
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.25 (1.12%) | 7.17 | 7.08 - 7.35 | 0.4778 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.9222 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8951 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.3266 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.6002 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 1.0364 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1566 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.9683 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 1.0962 times | Fri 17 October 2025 | 8.48 (0%) | 9.01 | 8.45 - 9.55 | 1.5207 times | Fri 10 October 2025 | 8.48 (-12.94%) | 9.79 | 8.32 - 11.03 | 3.2911 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 7.16 and 7.68
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.25 (0.28%) | 7.12 | 7.06 - 7.58 | 0.1354 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4699 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8135 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.4395 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.2815 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.653 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3619 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8704 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6734 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3015 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.8039 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.58 and 13.71
| Yearly Target 1 | -2.4 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.25 (264.32%) | 2.04 | 1.90 - 11.03 | 1.596 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1646 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1995 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3455 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 2.9968 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.6976 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.63 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.18 | 7.2 |
| 12 day EMA | 7.23 | 7.23 | 7.24 |
| 20 day EMA | 7.38 | 7.39 | 7.42 |
| 35 day EMA | 7.78 | 7.81 | 7.85 |
| 50 day EMA | 8.23 | 8.27 | 8.32 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.24 | 7.24 |
| 12 day SMA | 7.12 | 7.06 | 7.06 |
| 20 day SMA | 7.23 | 7.26 | 7.3 |
| 35 day SMA | 7.84 | 7.88 | 7.92 |
| 50 day SMA | 8.36 | 8.4 | 8.42 |
| 100 day SMA | 7.45 | 7.43 | 7.4 |
| 150 day SMA | 6.63 | 6.61 | 6.59 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
