ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 17.69 and 18.04

Intraday Target 117.41
Intraday Target 217.62
Intraday Target 317.763333333333
Intraday Target 417.97
Intraday Target 518.11

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 23 September 2026 17.82 (-0.39%) 17.80 17.56 - 17.91 0.9943 times
Tue 22 September 2026 17.89 (0.17%) 18.05 17.70 - 18.24 0.7161 times
Mon 21 September 2026 17.86 (0.79%) 17.76 17.58 - 17.89 0.936 times
Fri 18 September 2026 17.72 (0.4%) 17.56 17.38 - 17.72 2.6719 times
Thu 17 September 2026 17.65 (0.63%) 17.36 17.36 - 17.83 0.7124 times
Wed 16 September 2026 17.54 (0.29%) 17.54 17.13 - 17.74 0.81 times
Tue 15 September 2026 17.49 (-0.91%) 17.57 17.35 - 17.71 0.9065 times
Mon 14 September 2026 17.65 (0.06%) 17.58 17.46 - 17.67 0.8618 times
Fri 11 September 2026 17.64 (0.23%) 17.78 17.59 - 17.95 0.5824 times
Thu 10 September 2026 17.60 (-0.23%) 17.46 17.46 - 17.87 0.8087 times
Wed 09 September 2026 17.64 (-0.34%) 17.52 17.45 - 17.71 0.9567 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.69 and 18.37

Weekly Target 117.19
Weekly Target 217.51
Weekly Target 317.873333333333
Weekly Target 418.19
Weekly Target 518.55

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 23 September 2026 17.82 (0.56%) 17.76 17.56 - 18.24 0.7768 times
Fri 18 September 2026 17.72 (0.45%) 17.58 17.13 - 17.83 1.7503 times
Fri 11 September 2026 17.64 (-1.84%) 17.82 17.45 - 17.99 0.8758 times
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 1.0514 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.7582 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 0.9092 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.7782 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.0988 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.2383 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.7631 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.7214 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.72 and 18.23

Monthly Target 116.35
Monthly Target 217.09
Monthly Target 317.863333333333
Monthly Target 418.6
Monthly Target 519.37

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 23 September 2026 17.82 (-4.96%) 18.25 17.13 - 18.64 0.9701 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.9012 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.9138 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3328 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.878 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.033 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7146 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8842 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1657 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2067 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1056 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 15.87 and 24.03

Yearly Target 19.78
Yearly Target 213.8
Yearly Target 317.94
Yearly Target 421.96
Yearly Target 526.1

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 23 September 2026 17.82 (26.03%) 14.16 13.92 - 22.08 0.8769 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.4237 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2549 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2759 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9009 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9447 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.323 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.68
20 day DMA 18.09
35 day DMA 18.63
50 day DMA 19.35
100 day DMA 18.88
150 day DMA 17.71
200 day DMA 16.99

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7817.73
12 day EMA17.8617.8717.87
20 day EMA18.1318.1618.19
35 day EMA18.6718.7218.77
50 day EMA19.2519.3119.37

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7317.65
12 day SMA17.6817.717.72
20 day SMA18.0918.1918.27
35 day SMA18.6318.718.78
50 day SMA19.3519.419.44
100 day SMA18.8818.8618.84
150 day SMA17.7117.717.68
200 day SMA16.9916.9716.95

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top