Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 19.91 and 20.71
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.32 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (-1.3%) | 20.93 | 20.16 - 20.96 | 0.7558 times | Thu 29 October 2026 | 20.72 (0.14%) | 20.92 | 20.56 - 21.15 | 1.113 times | Wed 28 October 2026 | 20.69 (2.07%) | 20.37 | 20.18 - 20.72 | 1.3669 times | Tue 27 October 2026 | 20.27 (2.17%) | 19.64 | 19.64 - 20.37 | 2.0085 times | Mon 26 October 2026 | 19.84 (1.69%) | 19.63 | 19.63 - 19.92 | 0.7833 times | Fri 23 October 2026 | 19.51 (0.05%) | 19.37 | 19.15 - 19.55 | 0.8372 times | Thu 22 October 2026 | 19.50 (-0.66%) | 19.71 | 19.27 - 19.78 | 0.7097 times | Wed 21 October 2026 | 19.63 (0.46%) | 19.60 | 19.56 - 19.90 | 0.869 times | Tue 20 October 2026 | 19.54 (1.98%) | 19.28 | 19.18 - 19.59 | 0.7942 times | Mon 19 October 2026 | 19.16 (1.16%) | 19.02 | 18.81 - 19.43 | 0.7625 times | Fri 16 October 2026 | 18.94 (1.45%) | 18.78 | 18.78 - 19.36 | 1.4451 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 20.04 and 21.56
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (4.82%) | 19.63 | 19.63 - 21.15 | 1.0929 times | Fri 23 October 2026 | 19.51 (3.01%) | 19.02 | 18.81 - 19.90 | 0.7203 times | Fri 16 October 2026 | 18.94 (5.11%) | 18.06 | 17.87 - 19.36 | 1.2055 times | Fri 09 October 2026 | 18.02 (-0.99%) | 18.30 | 17.75 - 18.56 | 1.1232 times | Fri 02 October 2026 | 18.20 (0.17%) | 17.99 | 17.77 - 18.52 | 1.0192 times | Fri 25 September 2026 | 18.17 (2.54%) | 17.76 | 17.56 - 18.24 | 1.0809 times | Fri 18 September 2026 | 17.72 (0.45%) | 17.58 | 17.13 - 17.83 | 1.4829 times | Fri 11 September 2026 | 17.64 (-1.84%) | 17.82 | 17.45 - 17.99 | 0.742 times | Fri 04 September 2026 | 17.97 (-7.66%) | 19.42 | 17.93 - 19.42 | 0.8908 times | Fri 28 August 2026 | 19.46 (0.21%) | 19.51 | 19.11 - 19.82 | 0.6423 times | Fri 21 August 2026 | 19.42 (1.36%) | 19.00 | 18.89 - 19.65 | 0.7703 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 19.1 and 22.5
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (13.23%) | 17.97 | 17.75 - 21.15 | 1.2248 times | Wed 30 September 2026 | 18.06 (-3.68%) | 18.25 | 17.13 - 18.64 | 1.2057 times | Mon 31 August 2026 | 18.75 (-8.89%) | 20.63 | 18.57 - 21.07 | 0.872 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.8841 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.2895 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8495 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 0.9995 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6914 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8556 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1278 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1676 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 17.19 and 25.35
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (44.63%) | 14.16 | 13.92 - 22.08 | 1.0085 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3931 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2279 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2485 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8815 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9244 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3161 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.08 |
| 12 day EMA | 19.82 | 19.7 | 19.51 |
| 20 day EMA | 19.41 | 19.3 | 19.15 |
| 35 day EMA | 19.08 | 19 | 18.9 |
| 50 day EMA | 18.83 | 18.76 | 18.68 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.21 | 19.96 |
| 12 day SMA | 19.74 | 19.57 | 19.38 |
| 20 day SMA | 19.1 | 18.98 | 18.85 |
| 35 day SMA | 18.59 | 18.51 | 18.42 |
| 50 day SMA | 18.59 | 18.57 | 18.55 |
| 100 day SMA | 19.36 | 19.34 | 19.31 |
| 150 day SMA | 18.38 | 18.35 | 18.31 |
| 200 day SMA | 17.57 | 17.55 | 17.52 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
