Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 15.86 and 16.36
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.94 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.44 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.10 (1.64%) | 15.77 | 15.61 - 16.11 | 0.9239 times | Thu 19 February 2026 | 15.84 (0.89%) | 15.63 | 15.62 - 15.87 | 1.0776 times | Wed 18 February 2026 | 15.70 (-1.32%) | 15.84 | 15.69 - 15.95 | 0.8565 times | Tue 17 February 2026 | 15.91 (1.14%) | 15.77 | 15.61 - 15.93 | 0.7174 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.8656 times | Fri 13 February 2026 | 15.73 (1.61%) | 15.60 | 15.32 - 15.85 | 0.8656 times | Thu 12 February 2026 | 15.48 (-2.95%) | 16.03 | 15.28 - 16.23 | 1.6323 times | Wed 11 February 2026 | 15.95 (-0.19%) | 16.09 | 15.92 - 16.14 | 0.9519 times | Tue 10 February 2026 | 15.98 (2.3%) | 15.61 | 15.57 - 16.01 | 1.1077 times | Mon 09 February 2026 | 15.62 (0.39%) | 15.54 | 15.41 - 15.72 | 1.0017 times | Fri 06 February 2026 | 15.56 (1.57%) | 15.40 | 15.27 - 15.65 | 0.9781 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.86 and 16.36
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.6807 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1648 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.0584 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 1.0014 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.2531 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.656 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.3335 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.7851 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.89 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1772 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.7581 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.46 and 16.88
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.10 (9.15%) | 14.82 | 14.81 - 16.23 | 0.4419 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.969 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0301 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9191 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9593 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9745 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1558 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4044 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0152 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1307 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.063 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 15.01 and 17.32
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.10 (13.86%) | 14.16 | 13.92 - 16.23 | 0.1831 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5707 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3768 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.4636 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 1.0135 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0428 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3494 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.77 | 15.74 |
| 12 day EMA | 15.69 | 15.62 | 15.58 |
| 20 day EMA | 15.52 | 15.46 | 15.42 |
| 35 day EMA | 15.25 | 15.2 | 15.16 |
| 50 day EMA | 15 | 14.95 | 14.91 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.78 | 15.71 |
| 12 day SMA | 15.74 | 15.69 | 15.62 |
| 20 day SMA | 15.42 | 15.37 | 15.34 |
| 35 day SMA | 15.16 | 15.1 | 15.07 |
| 50 day SMA | 15.02 | 14.98 | 14.93 |
| 100 day SMA | 14.17 | 14.15 | 14.14 |
| 150 day SMA | 14.03 | 14.01 | 13.99 |
| 200 day SMA | 13.61 | 13.59 | 13.57 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
