XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 18.31 and 18.67
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.76 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.39 (0.55%) | 18.28 | 18.22 - 18.58 | 1.0407 times | Thu 04 June 2026 | 18.29 (2.98%) | 17.95 | 17.81 - 18.37 | 1.2499 times | Wed 03 June 2026 | 17.76 (0%) | 17.59 | 17.55 - 17.90 | 1.6149 times | Tue 02 June 2026 | 17.76 (1.37%) | 17.38 | 17.38 - 17.96 | 0.959 times | Mon 01 June 2026 | 17.52 (0.86%) | 17.28 | 17.23 - 17.58 | 0.8342 times | Fri 29 May 2026 | 17.37 (-1.03%) | 17.61 | 17.33 - 17.64 | 1.2269 times | Thu 28 May 2026 | 17.55 (0.69%) | 17.35 | 17.21 - 17.75 | 0.8824 times | Wed 27 May 2026 | 17.43 (0.52%) | 17.42 | 17.33 - 17.61 | 0.8079 times | Tue 26 May 2026 | 17.34 (3.09%) | 16.94 | 16.86 - 17.34 | 0.6933 times | Fri 22 May 2026 | 16.82 (-0.59%) | 16.92 | 16.81 - 16.98 | 0.6908 times | Thu 21 May 2026 | 16.92 (0.12%) | 16.79 | 16.54 - 16.97 | 0.53 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 17.81 and 19.16
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 1.268 times | Fri 29 May 2026 | 17.37 (3.27%) | 16.94 | 16.86 - 17.75 | 0.8034 times | Fri 22 May 2026 | 16.82 (5.72%) | 16.06 | 15.91 - 16.98 | 0.7953 times | Fri 15 May 2026 | 15.91 (-6.58%) | 17.09 | 15.81 - 17.09 | 0.9373 times | Fri 08 May 2026 | 17.03 (1.92%) | 16.79 | 15.92 - 17.13 | 1.0403 times | Fri 01 May 2026 | 16.71 (3.92%) | 16.04 | 15.80 - 17.23 | 1.3012 times | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 1.0501 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.2912 times | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 0.8471 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.6663 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 0.8394 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 17.81 and 19.16
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.39 (5.87%) | 17.28 | 17.23 - 18.58 | 0.3034 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.9246 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0878 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7525 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9311 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.2275 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2707 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1642 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.1039 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.2344 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.4171 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 16.16 and 20.82
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.39 (30.06%) | 14.16 | 13.92 - 18.58 | 0.5235 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5059 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3273 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.3495 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9529 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9992 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3417 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.82 | 17.58 |
| 12 day EMA | 17.58 | 17.43 | 17.27 |
| 20 day EMA | 17.23 | 17.11 | 16.99 |
| 35 day EMA | 16.76 | 16.66 | 16.56 |
| 50 day EMA | 16.33 | 16.25 | 16.17 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.74 | 17.59 |
| 12 day SMA | 17.5 | 17.34 | 17.18 |
| 20 day SMA | 17.08 | 17 | 16.92 |
| 35 day SMA | 16.75 | 16.67 | 16.61 |
| 50 day SMA | 16.3 | 16.23 | 16.16 |
| 100 day SMA | 15.72 | 15.69 | 15.65 |
| 150 day SMA | 15.14 | 15.1 | 15.07 |
| 200 day SMA | 14.8 | 14.78 | 14.75 |


