XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 17.69 and 18.04
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.11 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.82 (-0.39%) | 17.80 | 17.56 - 17.91 | 0.9943 times | Tue 22 September 2026 | 17.89 (0.17%) | 18.05 | 17.70 - 18.24 | 0.7161 times | Mon 21 September 2026 | 17.86 (0.79%) | 17.76 | 17.58 - 17.89 | 0.936 times | Fri 18 September 2026 | 17.72 (0.4%) | 17.56 | 17.38 - 17.72 | 2.6719 times | Thu 17 September 2026 | 17.65 (0.63%) | 17.36 | 17.36 - 17.83 | 0.7124 times | Wed 16 September 2026 | 17.54 (0.29%) | 17.54 | 17.13 - 17.74 | 0.81 times | Tue 15 September 2026 | 17.49 (-0.91%) | 17.57 | 17.35 - 17.71 | 0.9065 times | Mon 14 September 2026 | 17.65 (0.06%) | 17.58 | 17.46 - 17.67 | 0.8618 times | Fri 11 September 2026 | 17.64 (0.23%) | 17.78 | 17.59 - 17.95 | 0.5824 times | Thu 10 September 2026 | 17.60 (-0.23%) | 17.46 | 17.46 - 17.87 | 0.8087 times | Wed 09 September 2026 | 17.64 (-0.34%) | 17.52 | 17.45 - 17.71 | 0.9567 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 17.69 and 18.37
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.82 (0.56%) | 17.76 | 17.56 - 18.24 | 0.7768 times | Fri 18 September 2026 | 17.72 (0.45%) | 17.58 | 17.13 - 17.83 | 1.7503 times | Fri 11 September 2026 | 17.64 (-1.84%) | 17.82 | 17.45 - 17.99 | 0.8758 times | Fri 04 September 2026 | 17.97 (-7.66%) | 19.42 | 17.93 - 19.42 | 1.0514 times | Fri 28 August 2026 | 19.46 (0.21%) | 19.51 | 19.11 - 19.82 | 0.7582 times | Fri 21 August 2026 | 19.42 (1.36%) | 19.00 | 18.89 - 19.65 | 0.9092 times | Fri 14 August 2026 | 19.16 (-1.29%) | 19.33 | 18.57 - 19.44 | 0.7782 times | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 1.0988 times | Fri 31 July 2026 | 20.58 (-4.23%) | 21.33 | 19.80 - 22.08 | 1.2383 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.7631 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.7214 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 16.72 and 18.23
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.82 (-4.96%) | 18.25 | 17.13 - 18.64 | 0.9701 times | Mon 31 August 2026 | 18.75 (-8.89%) | 20.63 | 18.57 - 21.07 | 0.9012 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.9138 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3328 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.878 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.033 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7146 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8842 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1657 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2067 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.1056 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 15.87 and 24.03
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 17.82 (26.03%) | 14.16 | 13.92 - 22.08 | 0.8769 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.4237 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2549 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2759 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9009 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9447 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.323 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.35 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.78 | 17.73 |
| 12 day EMA | 17.86 | 17.87 | 17.87 |
| 20 day EMA | 18.13 | 18.16 | 18.19 |
| 35 day EMA | 18.67 | 18.72 | 18.77 |
| 50 day EMA | 19.25 | 19.31 | 19.37 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.73 | 17.65 |
| 12 day SMA | 17.68 | 17.7 | 17.72 |
| 20 day SMA | 18.09 | 18.19 | 18.27 |
| 35 day SMA | 18.63 | 18.7 | 18.78 |
| 50 day SMA | 19.35 | 19.4 | 19.44 |
| 100 day SMA | 18.88 | 18.86 | 18.84 |
| 150 day SMA | 17.71 | 17.7 | 17.68 |
| 200 day SMA | 16.99 | 16.97 | 16.95 |


