ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 15.72 and 16.16

Intraday Target 115.63
Intraday Target 215.8
Intraday Target 316.073333333333
Intraday Target 416.24
Intraday Target 516.51

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 22 April 2026 15.96 (-1.85%) 16.35 15.91 - 16.35 0.7745 times
Tue 21 April 2026 16.26 (-1.09%) 16.44 16.21 - 16.64 0.6726 times
Mon 20 April 2026 16.44 (1.17%) 16.16 16.16 - 16.48 0.4833 times
Fri 17 April 2026 16.25 (2.72%) 16.07 16.03 - 16.40 1.2008 times
Thu 16 April 2026 15.82 (-0.88%) 15.86 15.76 - 15.99 0.8101 times
Wed 15 April 2026 15.96 (-2.09%) 16.21 15.78 - 16.32 1.609 times
Tue 14 April 2026 16.30 (1.24%) 16.09 16.05 - 16.33 1.6201 times
Mon 13 April 2026 16.10 (1.51%) 15.79 15.66 - 16.11 1.1431 times
Fri 10 April 2026 15.86 (1.73%) 15.73 15.64 - 15.98 0.8146 times
Thu 09 April 2026 15.59 (2.7%) 15.12 15.12 - 15.70 0.8718 times
Wed 08 April 2026 15.18 (3.55%) 14.90 14.90 - 15.28 1.0442 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.57 and 16.3

Weekly Target 115.44
Weekly Target 215.7
Weekly Target 316.17
Weekly Target 416.43
Weekly Target 516.9

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 22 April 2026 15.96 (-1.78%) 16.16 15.91 - 16.64 0.4732 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.5648 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 1.0266 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.8075 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.0173 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.4786 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.8246 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.1012 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.0419 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.6643 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1608 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.18 and 17.42

Monthly Target 113.43
Monthly Target 214.69
Monthly Target 315.666666666667
Monthly Target 416.93
Monthly Target 517.91

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 22 April 2026 15.96 (7.62%) 14.93 14.40 - 16.64 0.583 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6381 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8166 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0409 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1066 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9873 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0305 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0468 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2416 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5086 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0905 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.94 and 17.66

Yearly Target 112.79
Yearly Target 214.37
Yearly Target 315.506666666667
Yearly Target 417.09
Yearly Target 518.23

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 22 April 2026 15.96 (12.87%) 14.16 13.92 - 16.64 0.3621 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.5295 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.3407 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.4252 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9869 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 1.0154 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.3402 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.87
20 day DMA 15.44
35 day DMA 15.17
50 day DMA 15.33
100 day DMA 14.99
150 day DMA 14.48
200 day DMA 14.23

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1816.14
12 day EMA15.8615.8415.76
20 day EMA15.6315.615.53
35 day EMA15.5315.515.45
50 day EMA15.4215.415.36

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1516.15
12 day SMA15.8715.7615.64
20 day SMA15.4415.3815.3
35 day SMA15.1715.1415.12
50 day SMA15.3315.3315.31
100 day SMA14.9914.9714.94
150 day SMA14.4814.4714.46
200 day SMA14.2314.2114.2

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top