XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 15.62 and 16.11
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.5 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.91 (-2.99%) | 16.24 | 15.81 - 16.30 | 1.7663 times | Thu 14 May 2026 | 16.40 (0.24%) | 16.52 | 16.36 - 16.69 | 0.7898 times | Wed 13 May 2026 | 16.36 (-0.43%) | 16.23 | 16.23 - 16.56 | 0.8259 times | Tue 12 May 2026 | 16.43 (-1.02%) | 16.56 | 16.25 - 16.59 | 0.6989 times | Mon 11 May 2026 | 16.60 (-2.52%) | 17.09 | 16.56 - 17.09 | 0.6586 times | Fri 08 May 2026 | 17.03 (1.07%) | 16.86 | 16.83 - 17.13 | 0.8177 times | Thu 07 May 2026 | 16.85 (0.66%) | 16.80 | 16.74 - 17.08 | 0.9972 times | Wed 06 May 2026 | 16.74 (0.06%) | 17.05 | 16.65 - 17.05 | 1.0912 times | Tue 05 May 2026 | 16.73 (4.89%) | 16.11 | 16.00 - 16.77 | 1.1698 times | Mon 04 May 2026 | 15.95 (-4.55%) | 16.79 | 15.92 - 16.79 | 1.1844 times | Fri 01 May 2026 | 16.71 (2.7%) | 16.41 | 16.19 - 17.23 | 1.4563 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.22 and 16.5
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.91 (-6.58%) | 17.09 | 15.81 - 17.09 | 1.0359 times | Fri 08 May 2026 | 17.03 (1.92%) | 16.79 | 15.92 - 17.13 | 1.1497 times | Fri 01 May 2026 | 16.71 (3.92%) | 16.04 | 15.80 - 17.23 | 1.438 times | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 1.1606 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.427 times | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 0.9362 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.7364 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 0.9278 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.4365 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.752 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.0042 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.15 and 16.57
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.91 (-2.21%) | 16.41 | 15.81 - 17.23 | 0.5051 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0137 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7012 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8677 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1438 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1841 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0849 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0287 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1503 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.3205 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.6577 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.92 and 18.23
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 15.686666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.91 (12.52%) | 14.16 | 13.92 - 17.23 | 0.4593 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.5208 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.3405 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.3629 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9623 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 1.0091 times | Thu 31 December 2020 | 15.20 (0%) | 9.15 | 8.07 - 15.85 | 0.3451 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeniaHotels in short term but the sell signal is initial and weak.
XeniaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.49 | 16.53 |
| 12 day EMA | 16.37 | 16.45 | 16.46 |
| 20 day EMA | 16.27 | 16.31 | 16.3 |
| 35 day EMA | 15.98 | 15.98 | 15.95 |
| 50 day EMA | 15.63 | 15.62 | 15.59 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.56 | 16.65 |
| 12 day SMA | 16.5 | 16.51 | 16.49 |
| 20 day SMA | 16.35 | 16.37 | 16.34 |
| 35 day SMA | 15.92 | 15.89 | 15.85 |
| 50 day SMA | 15.57 | 15.56 | 15.54 |
| 100 day SMA | 15.35 | 15.34 | 15.33 |
| 150 day SMA | 14.73 | 14.71 | 14.69 |
| 200 day SMA | 14.49 | 14.48 | 14.46 |


