ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 16.3 and 16.62

Intraday Target 116.04
Intraday Target 216.24
Intraday Target 316.36
Intraday Target 416.56
Intraday Target 516.68

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 20 April 2026 16.44 (1.17%) 16.16 16.16 - 16.48 0.4676 times
Fri 17 April 2026 16.25 (2.72%) 16.07 16.03 - 16.40 1.1619 times
Thu 16 April 2026 15.82 (-0.88%) 15.86 15.76 - 15.99 0.7838 times
Wed 15 April 2026 15.96 (-2.09%) 16.21 15.78 - 16.32 1.5568 times
Tue 14 April 2026 16.30 (1.24%) 16.09 16.05 - 16.33 1.5676 times
Mon 13 April 2026 16.10 (1.51%) 15.79 15.66 - 16.11 1.106 times
Fri 10 April 2026 15.86 (1.73%) 15.73 15.64 - 15.98 0.7882 times
Thu 09 April 2026 15.59 (2.7%) 15.12 15.12 - 15.70 0.8435 times
Wed 08 April 2026 15.18 (3.55%) 14.90 14.90 - 15.28 1.0103 times
Tue 07 April 2026 14.66 (-0.41%) 14.67 14.57 - 14.86 0.7143 times
Mon 06 April 2026 14.72 (-0.61%) 14.68 14.50 - 14.73 0.6956 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 16.3 and 16.62

Weekly Target 116.04
Weekly Target 216.24
Weekly Target 316.36
Weekly Target 416.56
Weekly Target 516.68

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 20 April 2026 16.44 (1.17%) 16.16 16.16 - 16.48 0.1228 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.6223 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 1.0643 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.8372 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.0548 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.4962 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.8549 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.1417 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.117 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.6887 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1667 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.42 and 17.5

Monthly Target 113.69
Monthly Target 215.07
Monthly Target 315.773333333333
Monthly Target 417.15
Monthly Target 517.85

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 20 April 2026 16.44 (10.86%) 14.93 14.40 - 16.48 0.5268 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.642 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8214 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0472 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1132 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9932 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0366 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.053 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.249 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5176 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.097 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 15.18 and 17.74

Yearly Target 113.05
Yearly Target 214.75
Yearly Target 315.613333333333
Yearly Target 417.31
Yearly Target 518.17

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 20 April 2026 16.44 (16.27%) 14.16 13.92 - 16.48 0.3555 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.531 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.342 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.4266 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9879 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 1.0164 times
Thu 31 December 2020 15.20 (0%) 9.15 8.07 - 15.85 0.3406 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.64
20 day DMA 15.3
35 day DMA 15.12
50 day DMA 15.31
100 day DMA 14.94
150 day DMA 14.46
200 day DMA 14.2

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.9915.86
12 day EMA15.7615.6415.53
20 day EMA15.5315.4315.34
35 day EMA15.4115.3515.3
50 day EMA15.3815.3415.3

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0916.01
12 day SMA15.6415.4915.37
20 day SMA15.315.215.12
35 day SMA15.1215.115.08
50 day SMA15.3115.2915.28
100 day SMA14.9414.9214.89
150 day SMA14.4614.4514.44
200 day SMA14.214.1814.17

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top