ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 102.99 and 104.8

Intraday Target 1102.65
Intraday Target 2103.33
Intraday Target 3104.46333333333
Intraday Target 4105.14
Intraday Target 5106.27

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 10 April 2026 104.00 (-0.85%) 104.89 103.79 - 105.60 0.5436 times
Thu 09 April 2026 104.89 (-0.33%) 103.78 102.63 - 105.09 0.9163 times
Wed 08 April 2026 105.24 (4.78%) 105.34 104.53 - 107.95 1.7511 times
Tue 07 April 2026 100.44 (-2.21%) 102.67 100.00 - 103.05 0.5345 times
Mon 06 April 2026 102.71 (0.67%) 101.07 99.85 - 102.81 0.6717 times
Thu 02 April 2026 102.03 (-0.56%) 101.11 99.51 - 102.29 0.9502 times
Wed 01 April 2026 102.60 (1.03%) 102.47 101.00 - 103.79 1.1334 times
Tue 31 March 2026 101.55 (4.94%) 98.06 97.67 - 101.82 1.2437 times
Mon 30 March 2026 96.77 (0.19%) 97.07 96.14 - 98.26 0.9757 times
Fri 27 March 2026 96.59 (-2.9%) 98.96 96.15 - 99.44 1.2799 times
Thu 26 March 2026 99.47 (-2.38%) 100.86 99.07 - 101.43 0.9037 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 101.93 and 110.03

Weekly Target 195.83
Weekly Target 299.92
Weekly Target 3103.93333333333
Weekly Target 4108.02
Weekly Target 5112.03

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 10 April 2026 104.00 (1.93%) 101.07 99.85 - 107.95 0.8238 times
Thu 02 April 2026 102.03 (5.63%) 97.07 96.14 - 103.79 0.8025 times
Fri 27 March 2026 96.59 (-3.43%) 102.28 96.15 - 105.42 0.9293 times
Fri 20 March 2026 100.02 (-0.41%) 101.25 99.18 - 105.45 0.6912 times
Fri 13 March 2026 100.43 (-1.16%) 100.50 96.37 - 104.45 1.2765 times
Fri 06 March 2026 101.61 (-6.08%) 103.07 99.11 - 105.69 1.5806 times
Fri 27 February 2026 108.19 (-5.82%) 113.78 105.24 - 114.16 1.1144 times
Fri 20 February 2026 114.87 (1.31%) 113.19 112.89 - 118.79 0.8652 times
Fri 13 February 2026 113.39 (0%) 104.16 104.06 - 115.06 0.4458 times
Fri 13 February 2026 113.39 (-3.87%) 117.90 104.06 - 119.19 1.4707 times
Fri 06 February 2026 117.96 (9.78%) 107.25 107.25 - 118.22 0.8327 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 101.76 and 110.2

Monthly Target 195.38
Monthly Target 299.69
Monthly Target 3103.82
Monthly Target 4108.13
Monthly Target 5112.26

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 10 April 2026 104.00 (2.41%) 102.47 99.51 - 107.95 0.2868 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.1573 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.1188 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.6597 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 0.9111 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 0.9385 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.1614 times
Tue 30 September 2025 128.27 (1.2%) 125.00 119.72 - 134.07 1.0362 times
Fri 29 August 2025 126.75 (16.25%) 110.00 102.24 - 128.53 1.4301 times
Thu 31 July 2025 109.03 (16.4%) 96.86 96.86 - 112.36 1.3001 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 1.2337 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 86.37 and 113.77

Yearly Target 180.49
Yearly Target 292.25
Yearly Target 3107.89333333333
Yearly Target 4119.65
Yearly Target 5135.29

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 10 April 2026 104.00 (-13.57%) 120.08 96.14 - 123.54 0.203 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 1.0185 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0407 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.1087 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.609 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.6346 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3856 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 103.46
12 day DMA 101.52
20 day DMA 101.42
35 day DMA 103.86
50 day DMA 106.53
100 day DMA 114.19
150 day DMA 117.28
200 day DMA 115.44

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56103.34102.57
12 day EMA102.54102.28101.81
20 day EMA102.7102.56102.32
35 day EMA104.56104.59104.57
50 day EMA106.86106.98107.07

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.46103.06102.6
12 day SMA101.52101.41101.1
20 day SMA101.42101.23101.06
35 day SMA103.86104.16104.4
50 day SMA106.53106.72106.91
100 day SMA114.19114.4114.61
150 day SMA117.28117.42117.56
200 day SMA115.44115.36115.28

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top