WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 91.81 and 95.31
| Intraday Target 1 | 91.2 |
| Intraday Target 2 | 92.41 |
| Intraday Target 3 | 94.703333333333 |
| Intraday Target 4 | 95.91 |
| Intraday Target 5 | 98.2 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.61 (-3.66%) | 97.00 | 93.50 - 97.00 | 1.3236 times | Wed 26 August 2026 | 97.17 (-1.59%) | 98.99 | 97.03 - 99.08 | 0.8117 times | Tue 25 August 2026 | 98.74 (-0.67%) | 99.69 | 98.11 - 99.99 | 1.0368 times | Mon 24 August 2026 | 99.41 (-0.87%) | 101.33 | 98.91 - 101.46 | 1.1469 times | Fri 21 August 2026 | 100.28 (0.68%) | 99.75 | 99.66 - 101.28 | 0.6275 times | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.277 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.3758 times | Tue 18 August 2026 | 101.29 (-1.46%) | 102.96 | 101.25 - 103.74 | 0.7771 times | Mon 17 August 2026 | 102.79 (0.25%) | 102.66 | 101.11 - 103.03 | 0.8772 times | Fri 14 August 2026 | 102.53 (0.16%) | 102.10 | 101.46 - 103.04 | 0.7464 times | Thu 13 August 2026 | 102.37 (-0.58%) | 102.53 | 101.33 - 103.59 | 0.8943 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 89.58 and 97.54
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 96.19 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.61 (-6.65%) | 101.33 | 93.50 - 101.46 | 0.9397 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.0737 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.976 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.0544 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.0962 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.2697 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8525 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6151 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.7836 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.3392 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.937 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 85.69 and 101.43
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.61 (-5.74%) | 100.00 | 93.50 - 109.24 | 0.8991 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9427 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0618 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9444 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9004 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2986 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1371 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7403 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0224 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0532 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2453 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 77.56 and 108.58
| Yearly Target 1 | 72.2 |
| Yearly Target 2 | 82.91 |
| Yearly Target 3 | 103.22333333333 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 134.24 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.61 (-22.21%) | 120.08 | 92.52 - 123.54 | 0.4381 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.9819 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 1.0047 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 1.0634 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.5483 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.5838 times | Thu 31 December 2020 | 112.83 (0%) | 74.57 | 67.70 - 117.40 | 0.3798 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32
Munafa value: 10 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 100.07 |
| 20 day DMA | 100.43 |
| 35 day DMA | 99.14 |
| 50 day DMA | 99.33 |
| 100 day DMA | 101.39 |
| 150 day DMA | 103.39 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 98.89 | 99.75 |
| 12 day EMA | 98.97 | 99.95 | 100.45 |
| 20 day EMA | 99.5 | 100.12 | 100.43 |
| 35 day EMA | 99.93 | 100.3 | 100.48 |
| 50 day EMA | 99.72 | 99.97 | 100.08 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 99.04 | 99.63 |
| 12 day SMA | 100.07 | 101 | 101.45 |
| 20 day SMA | 100.43 | 100.79 | 100.88 |
| 35 day SMA | 99.14 | 99.29 | 99.31 |
| 50 day SMA | 99.33 | 99.54 | 99.71 |
| 100 day SMA | 101.39 | 101.48 | 101.53 |
| 150 day SMA | 103.39 | 103.5 | 103.62 |
| 200 day SMA | 108.29 | 108.45 | 108.57 |


