ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 91.81 and 95.31

Intraday Target 191.2
Intraday Target 292.41
Intraday Target 394.703333333333
Intraday Target 495.91
Intraday Target 598.2

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Thu 27 August 2026 93.61 (-3.66%) 97.00 93.50 - 97.00 1.3236 times
Wed 26 August 2026 97.17 (-1.59%) 98.99 97.03 - 99.08 0.8117 times
Tue 25 August 2026 98.74 (-0.67%) 99.69 98.11 - 99.99 1.0368 times
Mon 24 August 2026 99.41 (-0.87%) 101.33 98.91 - 101.46 1.1469 times
Fri 21 August 2026 100.28 (0.68%) 99.75 99.66 - 101.28 0.6275 times
Thu 20 August 2026 99.60 (-0.5%) 99.00 97.05 - 100.30 1.277 times
Wed 19 August 2026 100.10 (-1.17%) 101.70 98.60 - 101.80 1.3758 times
Tue 18 August 2026 101.29 (-1.46%) 102.96 101.25 - 103.74 0.7771 times
Mon 17 August 2026 102.79 (0.25%) 102.66 101.11 - 103.03 0.8772 times
Fri 14 August 2026 102.53 (0.16%) 102.10 101.46 - 103.04 0.7464 times
Thu 13 August 2026 102.37 (-0.58%) 102.53 101.33 - 103.59 0.8943 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 89.58 and 97.54

Weekly Target 188.23
Weekly Target 290.92
Weekly Target 396.19
Weekly Target 498.88
Weekly Target 5104.15

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Thu 27 August 2026 93.61 (-6.65%) 101.33 93.50 - 101.46 0.9397 times
Fri 21 August 2026 100.28 (-2.19%) 102.66 97.05 - 103.74 1.0737 times
Fri 14 August 2026 102.53 (-0.01%) 102.00 101.33 - 106.32 0.976 times
Fri 07 August 2026 102.54 (3.25%) 100.00 96.93 - 109.24 1.0544 times
Fri 31 July 2026 99.31 (2.47%) 98.69 97.48 - 101.10 1.0962 times
Fri 24 July 2026 96.92 (0.29%) 97.26 92.52 - 98.27 1.2697 times
Fri 17 July 2026 96.64 (-3.14%) 99.97 95.25 - 100.46 0.8525 times
Fri 10 July 2026 99.77 (4.02%) 95.82 92.55 - 100.59 0.6151 times
Thu 02 July 2026 95.91 (-4.51%) 101.86 94.82 - 101.86 0.7836 times
Fri 26 June 2026 100.44 (-4.82%) 103.92 98.30 - 106.25 1.3392 times
Thu 18 June 2026 105.53 (-1.62%) 108.85 102.08 - 110.63 0.937 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 85.69 and 101.43

Monthly Target 183.04
Monthly Target 288.33
Monthly Target 398.783333333333
Monthly Target 4104.07
Monthly Target 5114.52

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 27 August 2026 93.61 (-5.74%) 100.00 93.50 - 109.24 0.8991 times
Fri 31 July 2026 99.31 (2.29%) 97.09 92.52 - 101.10 0.9427 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 1.0618 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.9444 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.9004 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.2986 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.1371 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.7403 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 1.0224 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.0532 times
Fri 31 October 2025 118.99 (-7.23%) 128.37 111.97 - 134.23 1.2453 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 77.56 and 108.58

Yearly Target 172.2
Yearly Target 282.91
Yearly Target 3103.22333333333
Yearly Target 4113.93
Yearly Target 5134.24

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Thu 27 August 2026 93.61 (-22.21%) 120.08 92.52 - 123.54 0.4381 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9819 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 1.0047 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0634 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5483 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.5838 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3798 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32

Munafa value: 10 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.24 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 97.84
12 day DMA 100.07
20 day DMA 100.43
35 day DMA 99.14
50 day DMA 99.33
100 day DMA 101.39
150 day DMA 103.39
200 day DMA 108.29

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1398.8999.75
12 day EMA98.9799.95100.45
20 day EMA99.5100.12100.43
35 day EMA99.93100.3100.48
50 day EMA99.7299.97100.08

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8499.0499.63
12 day SMA100.07101101.45
20 day SMA100.43100.79100.88
35 day SMA99.1499.2999.31
50 day SMA99.3399.5499.71
100 day SMA101.39101.48101.53
150 day SMA103.39103.5103.62
200 day SMA108.29108.45108.57

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top