ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong intraday Stock price targets for WynnResorts are 80.62 and 82.46

Intraday Target 180.27
Intraday Target 280.97
Intraday Target 382.106666666667
Intraday Target 482.81
Intraday Target 583.95

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 18 September 2026 81.68 (-1.54%) 82.83 81.40 - 83.24 2.3004 times
Thu 17 September 2026 82.96 (-1.51%) 85.04 82.87 - 85.37 0.9028 times
Wed 16 September 2026 84.23 (-2.86%) 86.87 84.02 - 87.42 1.1123 times
Tue 15 September 2026 86.71 (-1.2%) 87.50 86.58 - 88.25 0.8073 times
Mon 14 September 2026 87.76 (0.07%) 87.23 86.80 - 88.09 0.6925 times
Fri 11 September 2026 87.70 (-0.81%) 89.18 86.96 - 89.54 0.9221 times
Thu 10 September 2026 88.42 (-2.01%) 89.45 88.27 - 90.20 0.9707 times
Wed 09 September 2026 90.23 (-2.16%) 91.40 89.72 - 91.91 0.9619 times
Tue 08 September 2026 92.22 (0.74%) 91.38 90.46 - 92.64 0.7804 times
Fri 04 September 2026 91.54 (-0.02%) 91.15 91.02 - 92.62 0.5496 times
Thu 03 September 2026 91.56 (0.04%) 91.69 89.71 - 92.00 0.7043 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 78.12 and 84.97

Weekly Target 176.93
Weekly Target 279.3
Weekly Target 383.776666666667
Weekly Target 486.15
Weekly Target 590.63

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 18 September 2026 81.68 (-6.86%) 87.23 81.40 - 88.25 1.6224 times
Fri 11 September 2026 87.70 (-4.19%) 91.38 86.96 - 92.64 1.0141 times
Fri 04 September 2026 91.54 (-3.91%) 95.08 89.44 - 95.08 1.1589 times
Fri 28 August 2026 95.26 (-5.01%) 101.33 93.50 - 101.46 0.9387 times
Fri 21 August 2026 100.28 (-2.19%) 102.66 97.05 - 103.74 0.8943 times
Fri 14 August 2026 102.53 (-0.01%) 102.00 101.33 - 106.32 0.8129 times
Fri 07 August 2026 102.54 (3.25%) 100.00 96.93 - 109.24 0.8782 times
Fri 31 July 2026 99.31 (2.47%) 98.69 97.48 - 101.10 0.913 times
Fri 24 July 2026 96.92 (0.29%) 97.26 92.52 - 98.27 1.0575 times
Fri 17 July 2026 96.64 (-3.14%) 99.97 95.25 - 100.46 0.7101 times
Fri 10 July 2026 99.77 (4.02%) 95.82 92.55 - 100.59 0.5123 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 75.82 and 87.27

Monthly Target 173.86
Monthly Target 277.77
Monthly Target 385.31
Monthly Target 489.22
Monthly Target 596.76

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 18 September 2026 81.68 (-10.52%) 89.67 81.40 - 92.85 0.919 times
Mon 31 August 2026 91.28 (-8.09%) 100.00 90.87 - 109.24 1.0347 times
Fri 31 July 2026 99.31 (2.29%) 97.09 92.52 - 101.10 0.9426 times
Tue 30 June 2026 97.09 (-4.08%) 103.33 96.74 - 111.29 1.0616 times
Fri 29 May 2026 101.22 (-5.5%) 107.00 93.44 - 109.00 0.9443 times
Thu 30 April 2026 107.11 (5.48%) 102.47 99.51 - 111.97 0.9002 times
Tue 31 March 2026 101.55 (-6.14%) 103.07 96.14 - 105.69 1.2984 times
Fri 27 February 2026 108.19 (0.69%) 107.25 104.06 - 119.19 1.1369 times
Fri 30 January 2026 107.45 (-10.7%) 120.08 106.58 - 123.54 0.7402 times
Wed 31 December 2025 120.33 (-6.49%) 132.12 119.95 - 134.72 1.0222 times
Fri 28 November 2025 128.68 (8.14%) 123.10 114.96 - 134.21 1.053 times

 monthly chart WynnResorts

Yearly price and charts WynnResorts

Strong yearly Stock price targets for WynnResorts WYNN are 60.47 and 102.61

Yearly Target 153.4
Yearly Target 267.54
Yearly Target 395.54
Yearly Target 4109.68
Yearly Target 5137.68

Yearly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 18 September 2026 81.68 (-32.12%) 120.08 81.40 - 123.54 0.4923 times
Wed 31 December 2025 120.33 (39.66%) 86.33 65.25 - 134.72 0.9738 times
Tue 31 December 2024 86.16 (-5.43%) 90.83 71.63 - 110.38 0.9964 times
Fri 29 December 2023 91.11 (10.48%) 86.12 81.65 - 117.86 1.0547 times
Fri 30 December 2022 82.47 (-3.02%) 86.07 50.20 - 96.50 1.5355 times
Fri 31 December 2021 85.04 (-24.63%) 113.15 76.03 - 143.88 1.5707 times
Thu 31 December 2020 112.83 (0%) 74.57 67.70 - 117.40 0.3766 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wynn Resorts WYNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.49

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.

WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.3 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 84.67
12 day DMA 88.04
20 day DMA 91.14
35 day DMA 95.49
50 day DMA 96.07
100 day DMA 98.87
150 day DMA 100.96
200 day DMA 105.73

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2785.5786.88
12 day EMA87.5388.5989.61
20 day EMA90.0990.9891.82
35 day EMA92.5793.2193.81
50 day EMA95.0195.5596.06

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6785.8786.96
12 day SMA88.0488.7989.48
20 day SMA91.1492.0492.9
35 day SMA95.4996.0496.5
50 day SMA96.0796.4296.72
100 day SMA98.8799.199.33
150 day SMA100.96101.2101.42
200 day SMA105.73105.97106.19

Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top