ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 15.17 and 15.86

Intraday Target 115.05
Intraday Target 215.29
Intraday Target 315.74
Intraday Target 415.98
Intraday Target 516.43

Daily price and volume Wolverine World

Date Closing Open Range Volume
Wed 13 May 2026 15.53 (-1.15%) 15.63 15.50 - 16.19 1.9249 times
Tue 12 May 2026 15.71 (-3.02%) 16.00 15.41 - 16.02 1.5652 times
Mon 11 May 2026 16.20 (-2.99%) 16.77 16.03 - 16.77 1.009 times
Fri 08 May 2026 16.70 (-1.82%) 17.06 16.53 - 17.06 0.7122 times
Thu 07 May 2026 17.01 (-1.39%) 17.48 16.96 - 17.60 0.856 times
Wed 06 May 2026 17.25 (2.43%) 17.24 17.08 - 17.56 0.6254 times
Tue 05 May 2026 16.84 (2.56%) 16.42 16.42 - 17.00 0.7158 times
Mon 04 May 2026 16.42 (-5.25%) 17.18 16.04 - 17.19 1.0585 times
Fri 01 May 2026 17.33 (1.82%) 17.13 17.02 - 17.52 0.6255 times
Thu 30 April 2026 17.02 (0.65%) 16.85 16.62 - 17.53 0.9075 times
Wed 29 April 2026 16.91 (-2.03%) 17.08 16.84 - 17.34 0.7658 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 14.79 and 16.15

Weekly Target 114.54
Weekly Target 215.04
Weekly Target 315.903333333333
Weekly Target 416.4
Weekly Target 517.26

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Wed 13 May 2026 15.53 (-7.01%) 16.77 15.41 - 16.77 1.1641 times
Fri 08 May 2026 16.70 (-3.64%) 17.18 16.04 - 17.60 1.0267 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 1.0752 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 1.0166 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 1.0299 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 1.0769 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.7161 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.9515 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.8797 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 1.0633 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.9994 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 14.38 and 16.57

Monthly Target 113.99
Monthly Target 214.76
Monthly Target 316.18
Monthly Target 416.95
Monthly Target 518.37

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Wed 13 May 2026 15.53 (-8.75%) 17.13 15.41 - 17.60 0.3221 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.5986 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7223 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8135 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.1401 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0943 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.5088 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.201 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.2208 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3785 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 1.0258 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 12.47 and 18.47

Yearly Target 111.45
Yearly Target 213.49
Yearly Target 317.45
Yearly Target 419.49
Yearly Target 523.45

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Wed 13 May 2026 15.53 (-14.44%) 18.03 15.41 - 21.41 0.5502 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9803 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.362 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.4045 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9454 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6242 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1335 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WolverineWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.68
20 day DMA 17.2
35 day DMA 16.93
50 day DMA 16.82
100 day DMA 17.52
150 day DMA 18.46
200 day DMA 20.93

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.3616.68
12 day EMA16.5716.7616.95
20 day EMA16.7816.9117.04
35 day EMA16.9116.9917.07
50 day EMA16.8816.9316.98

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.5716.8
12 day SMA16.6816.8417.01
20 day SMA17.217.3117.38
35 day SMA16.9316.9716.99
50 day SMA16.8216.8716.91
100 day SMA17.5217.5517.57
150 day SMA18.4618.5318.61
200 day SMA20.9320.9620.99

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top