ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 18.41 and 19.15

Intraday Target 118.23
Intraday Target 218.59
Intraday Target 318.973333333333
Intraday Target 419.33
Intraday Target 519.71

Daily price and volume Wolverine World

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-1.35%) 18.97 18.62 - 19.36 1.5689 times
Fri 02 October 2026 19.20 (-0.26%) 19.36 19.10 - 19.51 1.301 times
Thu 01 October 2026 19.25 (0.73%) 19.34 18.75 - 19.43 1.3541 times
Wed 30 September 2026 19.11 (-0.68%) 19.43 18.89 - 19.43 0.9465 times
Tue 29 September 2026 19.24 (0.58%) 19.14 18.71 - 19.26 0.8732 times
Mon 28 September 2026 19.13 (0.31%) 19.01 18.91 - 19.40 0.8994 times
Fri 25 September 2026 19.07 (-1.19%) 19.24 19.05 - 19.59 0.8115 times
Thu 24 September 2026 19.30 (0.99%) 19.24 18.84 - 19.43 1.0038 times
Wed 23 September 2026 19.11 (-3.82%) 19.77 19.10 - 19.77 0.4954 times
Tue 22 September 2026 19.87 (2%) 20.00 19.62 - 20.39 0.7461 times
Mon 21 September 2026 19.48 (2.91%) 19.07 18.86 - 19.61 0.7267 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.41 and 19.15

Weekly Target 118.23
Weekly Target 218.59
Weekly Target 318.973333333333
Weekly Target 419.33
Weekly Target 519.71

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-1.35%) 18.97 18.62 - 19.36 0.3303 times
Fri 02 October 2026 19.20 (0.68%) 19.01 18.71 - 19.51 1.1315 times
Fri 25 September 2026 19.07 (0.74%) 19.07 18.84 - 20.39 0.7966 times
Fri 18 September 2026 18.93 (-5.02%) 19.74 18.89 - 20.03 1.1735 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.6942 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 0.9572 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.8852 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.2781 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.5131 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.2403 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.0958 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.34 and 19.23

Monthly Target 118.13
Monthly Target 218.54
Monthly Target 319.023333333333
Monthly Target 419.43
Monthly Target 519.91

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.89%) 19.34 18.62 - 19.51 0.1515 times
Wed 30 September 2026 19.11 (-3.14%) 19.73 18.71 - 20.89 0.6809 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.871 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.7453 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 1.0836 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.3747 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.931 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 1.1234 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.2652 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.7733 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.702 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 16.47 and 23.94

Yearly Target 110.67
Yearly Target 214.8
Yearly Target 318.136666666667
Yearly Target 422.27
Yearly Target 525.61

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (4.35%) 18.03 14.00 - 21.47 0.9263 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.8648 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.2825 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.3226 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.8903 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.5878 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1257 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.22
20 day DMA 19.34
35 day DMA 19.69
50 day DMA 19.64
100 day DMA 18.38
150 day DMA 17.88
200 day DMA 17.96

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2119.21
12 day EMA19.2219.2719.28
20 day EMA19.3319.3719.39
35 day EMA19.4119.4419.45
50 day EMA19.5419.5619.57

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1919.16
12 day SMA19.2219.2519.26
20 day SMA19.3419.4319.45
35 day SMA19.6919.7519.77
50 day SMA19.6419.6319.62
100 day SMA18.3818.3518.32
150 day SMA17.8817.8717.87
200 day SMA17.9617.9617.96

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top