ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 17.68 and 18.22

Intraday Target 117.23
Intraday Target 217.58
Intraday Target 317.766666666667
Intraday Target 418.12
Intraday Target 518.31

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 26 December 2025 17.94 (1.24%) 17.67 17.41 - 17.95 0.3831 times
Wed 24 December 2025 17.72 (1.14%) 17.50 17.43 - 17.99 0.4329 times
Tue 23 December 2025 17.52 (-3.04%) 18.00 17.49 - 18.12 0.7522 times
Mon 22 December 2025 18.07 (-1.26%) 18.44 17.89 - 18.59 1.9777 times
Fri 19 December 2025 18.30 (-2.14%) 18.56 18.05 - 18.76 1.9999 times
Thu 18 December 2025 18.70 (-0.11%) 18.89 18.69 - 19.14 1.1897 times
Wed 17 December 2025 18.72 (-0.43%) 18.77 18.57 - 19.24 0.6979 times
Tue 16 December 2025 18.80 (2.45%) 18.31 18.20 - 19.21 0.8479 times
Mon 15 December 2025 18.35 (1.27%) 18.26 18.10 - 18.51 0.8338 times
Fri 12 December 2025 18.12 (-2.37%) 18.60 18.08 - 18.80 0.885 times
Thu 11 December 2025 18.56 (0.22%) 18.23 17.87 - 18.64 1.2013 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.09 and 18.27

Weekly Target 116.8
Weekly Target 217.37
Weekly Target 317.98
Weekly Target 418.55
Weekly Target 519.16

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 26 December 2025 17.94 (-1.97%) 18.44 17.41 - 18.59 0.6508 times
Fri 19 December 2025 18.30 (0.99%) 18.26 18.05 - 19.24 1.0222 times
Fri 12 December 2025 18.12 (4.08%) 17.53 17.14 - 18.80 0.8724 times
Fri 05 December 2025 17.41 (7.4%) 16.05 16.05 - 17.63 0.9336 times
Fri 28 November 2025 16.21 (1.95%) 15.57 15.30 - 16.55 0.5969 times
Fri 21 November 2025 15.90 (2.98%) 15.29 14.54 - 15.99 0.7899 times
Fri 14 November 2025 15.44 (-3.02%) 15.92 15.18 - 17.33 1.3322 times
Fri 07 November 2025 15.92 (-29.87%) 21.78 13.47 - 22.29 2.4304 times
Fri 31 October 2025 22.70 (0%) 23.05 22.53 - 23.15 0.2254 times
Fri 31 October 2025 22.70 (-13.16%) 25.96 22.53 - 26.17 1.1462 times
Fri 24 October 2025 26.14 (1.48%) 25.88 25.63 - 27.73 0.8437 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17 and 20.19

Monthly Target 114.55
Monthly Target 216.25
Monthly Target 317.743333333333
Monthly Target 419.44
Monthly Target 520.93

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 26 December 2025 17.94 (10.67%) 16.05 16.05 - 19.24 0.9029 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3364 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1222 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.0813 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.2604 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9085 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7223 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 0.9728 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9445 times
Mon 31 March 2025 13.91 (-5.95%) 14.93 13.07 - 14.99 0.7488 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 0.896 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 2.15 and 25.37

Yearly Target 1-3.11
Yearly Target 27.41
Yearly Target 320.106666666667
Yearly Target 430.63
Yearly Target 543.33

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 26 December 2025 17.94 (-19.19%) 22.33 9.58 - 32.80 1.8168 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.2548 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.3433 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.886 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.578 times
Thu 31 December 2020 31.25 (0%) 28.00 26.19 - 32.44 0.1212 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.28
20 day DMA 17.81
35 day DMA 16.85
50 day DMA 19.14
100 day DMA 24
150 day DMA 22.47
200 day DMA 20.2

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9518.07
12 day EMA17.9717.9718.02
20 day EMA17.9517.9517.97
35 day EMA18.8418.8918.96
50 day EMA19.5319.619.68

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.0618.26
12 day SMA18.2818.2418.22
20 day SMA17.8117.7317.65
35 day SMA16.8516.8216.94
50 day SMA19.1419.319.47
100 day SMA2424.0924.14
150 day SMA22.4722.4622.46
200 day SMA20.220.1820.16

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top