WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.08 and 18.1
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.29 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.54 (4.65%) | 16.77 | 16.62 - 17.64 | 0.9354 times | Tue 23 June 2026 | 16.76 (-3.23%) | 17.04 | 16.30 - 17.14 | 1.4375 times | Mon 22 June 2026 | 17.32 (-1.59%) | 17.30 | 17.11 - 17.55 | 0.683 times | Thu 18 June 2026 | 17.60 (5.39%) | 17.09 | 16.90 - 17.80 | 1.4008 times | Wed 17 June 2026 | 16.70 (-5.86%) | 17.49 | 16.54 - 17.97 | 0.9795 times | Tue 16 June 2026 | 17.74 (-0.17%) | 17.89 | 17.47 - 18.29 | 0.8448 times | Mon 15 June 2026 | 17.77 (-1.39%) | 18.46 | 17.50 - 18.67 | 0.9111 times | Fri 12 June 2026 | 18.02 (-1.1%) | 18.37 | 18.02 - 18.73 | 0.7851 times | Thu 11 June 2026 | 18.22 (6.12%) | 17.32 | 17.06 - 18.28 | 1.1433 times | Wed 10 June 2026 | 17.17 (0.64%) | 17.04 | 16.69 - 17.41 | 0.8797 times | Tue 09 June 2026 | 17.06 (1.55%) | 16.90 | 16.60 - 17.78 | 0.907 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.92 and 18.26
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.54 (-0.34%) | 17.30 | 16.30 - 17.64 | 0.5844 times | Thu 18 June 2026 | 17.60 (-2.33%) | 18.46 | 16.54 - 18.67 | 0.791 times | Fri 12 June 2026 | 18.02 (13.33%) | 16.01 | 15.90 - 18.73 | 0.8979 times | Fri 05 June 2026 | 15.90 (-9.4%) | 17.31 | 15.69 - 17.89 | 0.9387 times | Fri 29 May 2026 | 17.55 (6.95%) | 16.48 | 16.48 - 18.25 | 1.1983 times | Fri 22 May 2026 | 16.41 (6.91%) | 15.36 | 14.37 - 16.53 | 1.2446 times | Fri 15 May 2026 | 15.35 (-8.08%) | 16.77 | 14.00 - 17.02 | 1.8206 times | Fri 08 May 2026 | 16.70 (-3.64%) | 17.18 | 16.04 - 17.60 | 0.8312 times | Fri 01 May 2026 | 17.33 (-2.31%) | 17.73 | 16.62 - 17.99 | 0.8704 times | Fri 24 April 2026 | 17.74 (-1.72%) | 18.05 | 17.00 - 19.19 | 0.823 times | Fri 17 April 2026 | 18.05 (6.24%) | 16.85 | 16.55 - 18.65 | 0.8337 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.62 and 19.66
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.54 (-0.06%) | 17.31 | 15.69 - 18.73 | 0.5585 times | Fri 29 May 2026 | 17.55 (3.11%) | 17.13 | 14.00 - 18.25 | 0.9087 times | Thu 30 April 2026 | 17.02 (4.29%) | 16.30 | 15.42 - 19.19 | 0.6154 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.7426 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.8363 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.1722 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.1251 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.5513 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2348 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.2552 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.4172 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 12.07 and 19.48
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.54 (-3.36%) | 18.03 | 14.00 - 21.41 | 0.7023 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 1.9336 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3298 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.3714 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9231 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6095 times | Thu 31 December 2020 | 31.25 (0%) | 28.00 | 26.19 - 32.44 | 0.1303 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WolverineWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.24 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.18 | 17.39 |
| 12 day EMA | 17.24 | 17.19 | 17.27 |
| 20 day EMA | 17.12 | 17.08 | 17.11 |
| 35 day EMA | 17.1 | 17.07 | 17.09 |
| 50 day EMA | 16.98 | 16.96 | 16.97 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.22 | 17.43 |
| 12 day SMA | 17.39 | 17.26 | 17.19 |
| 20 day SMA | 17.21 | 17.19 | 17.17 |
| 35 day SMA | 16.72 | 16.68 | 16.7 |
| 50 day SMA | 16.97 | 16.96 | 16.97 |
| 100 day SMA | 17.07 | 17.07 | 17.07 |
| 150 day SMA | 17.24 | 17.23 | 17.22 |
| 200 day SMA | 19.46 | 19.53 | 19.6 |


