ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 9.13 and 9.46

Intraday Target 18.88
Intraday Target 29.04
Intraday Target 39.2133333333333
Intraday Target 49.37
Intraday Target 59.54

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (1.88%) 9.14 9.06 - 9.39 1.2381 times
Fri 20 March 2026 9.02 (-1.64%) 9.20 8.98 - 9.21 0.8776 times
Thu 19 March 2026 9.17 (-0.76%) 9.01 8.88 - 9.19 0.7081 times
Tue 17 March 2026 9.24 (-2.63%) 9.27 9.23 - 9.41 0.6494 times
Mon 16 March 2026 9.49 (-0.42%) 9.59 9.38 - 9.61 0.9339 times
Fri 13 March 2026 9.53 (-2.06%) 9.90 9.53 - 9.94 1.0003 times
Thu 12 March 2026 9.73 (-1.02%) 9.83 9.70 - 9.93 1.2124 times
Wed 11 March 2026 9.83 (1.03%) 9.72 9.67 - 9.88 0.9292 times
Tue 10 March 2026 9.73 (0.21%) 9.73 9.44 - 9.77 1.3605 times
Mon 09 March 2026 9.71 (-0.31%) 9.60 9.50 - 9.76 1.0905 times
Fri 06 March 2026 9.74 (0.41%) 9.59 9.52 - 9.76 0.6856 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.13 and 9.46

Weekly Target 18.88
Weekly Target 29.04
Weekly Target 39.2133333333333
Weekly Target 49.37
Weekly Target 59.54

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (1.88%) 9.14 9.06 - 9.39 0.2654 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.6793 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.1989 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.8933 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.6162 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.6044 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2481 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.1847 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.4755 times
Fri 30 January 2026 9.38 (-1.16%) 9.47 9.20 - 9.59 0.8343 times
Fri 23 January 2026 9.49 (2.37%) 9.18 9.11 - 9.60 0.7353 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.51 and 9.57

Monthly Target 18.28
Monthly Target 28.73
Monthly Target 39.3366666666667
Monthly Target 49.79
Monthly Target 510.4

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (-4.57%) 9.44 8.88 - 9.94 0.5929 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.1965 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7115 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.8823 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8029 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6079 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0278 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.08 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2133 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.885 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.7512 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 8.27 and 9.77

Yearly Target 17.96
Yearly Target 28.58
Yearly Target 39.4633333333333
Yearly Target 410.08
Yearly Target 510.96

Yearly price and volumes Western Union

Date Closing Open Range Volume
Mon 23 March 2026 9.19 (-1.29%) 9.35 8.85 - 10.35 0.4037 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.7921 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.9429 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.3942 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 1.0847 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.1514 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.2309 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.51
20 day DMA 9.51
35 day DMA 9.6
50 day DMA 9.54
100 day DMA 9.34
150 day DMA 9.01
200 day DMA 8.88

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.269.38
12 day EMA9.399.439.51
20 day EMA9.479.59.55
35 day EMA9.519.539.56
50 day EMA9.519.529.54

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.299.43
12 day SMA9.519.549.59
20 day SMA9.519.529.54
35 day SMA9.69.619.62
50 day SMA9.549.559.56
100 day SMA9.349.349.34
150 day SMA9.0199
200 day SMA8.888.888.88

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top