WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 10.35 and 10.55
Intraday Target 1 | 10.19 |
Intraday Target 2 | 10.31 |
Intraday Target 3 | 10.386666666667 |
Intraday Target 4 | 10.51 |
Intraday Target 5 | 10.59 |
Daily price and volume Western Union
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 10.44 (0.1%) | 10.41 | 10.26 - 10.46 | 0.976 times | Tue 07 January 2025 | 10.43 (-0.19%) | 10.45 | 10.38 - 10.56 | 1.031 times | Mon 06 January 2025 | 10.45 (-0.38%) | 10.51 | 10.41 - 10.60 | 1.3427 times | Fri 03 January 2025 | 10.49 (0.48%) | 10.47 | 10.43 - 10.57 | 1.0322 times | Thu 02 January 2025 | 10.44 (-1.51%) | 10.60 | 10.37 - 10.65 | 1.2066 times | Tue 31 December 2024 | 10.60 (0.28%) | 10.59 | 10.54 - 10.66 | 1.0141 times | Mon 30 December 2024 | 10.57 (-1.03%) | 10.61 | 10.51 - 10.64 | 1.0208 times | Fri 27 December 2024 | 10.68 (-0.09%) | 10.67 | 10.61 - 10.80 | 0.9759 times | Thu 26 December 2024 | 10.69 (1.04%) | 10.57 | 10.56 - 10.81 | 0.8142 times | Tue 24 December 2024 | 10.58 (0.57%) | 10.47 | 10.43 - 10.60 | 0.5863 times | Mon 23 December 2024 | 10.52 (-1.77%) | 10.50 | 10.39 - 10.57 | 1.3541 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 10.18 and 10.52
Weekly Target 1 | 10.09 |
Weekly Target 2 | 10.27 |
Weekly Target 3 | 10.433333333333 |
Weekly Target 4 | 10.61 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for Western Union
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 10.44 (-0.48%) | 10.51 | 10.26 - 10.60 | 0.7712 times | Fri 03 January 2025 | 10.49 (-1.78%) | 10.61 | 10.37 - 10.66 | 0.9839 times | Fri 27 December 2024 | 10.68 (-0.28%) | 10.50 | 10.39 - 10.81 | 0.8588 times | Fri 20 December 2024 | 10.71 (-0.46%) | 11.08 | 10.60 - 11.43 | 2.5953 times | Fri 13 December 2024 | 10.76 (-0.37%) | 10.81 | 10.65 - 11.02 | 1.3447 times | Thu 05 December 2024 | 10.80 (-2.7%) | 11.07 | 10.77 - 11.10 | 0.0215 times | Tue 26 November 2024 | 11.10 (0%) | 11.08 | 10.98 - 11.14 | 0.1994 times | Tue 26 November 2024 | 11.10 (0.36%) | 11.10 | 10.98 - 11.22 | 0.474 times | Fri 22 November 2024 | 11.06 (2.03%) | 10.83 | 10.66 - 11.10 | 1.2372 times | Fri 15 November 2024 | 10.84 (1.31%) | 10.76 | 10.51 - 10.92 | 1.514 times | Fri 08 November 2024 | 10.70 (-0.37%) | 10.75 | 10.63 - 11.09 | 1.4435 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 10.16 and 10.55
Monthly Target 1 | 10.06 |
Monthly Target 2 | 10.25 |
Monthly Target 3 | 10.45 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 10.84 |
Monthly price and volumes Western Union
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 10.44 (-1.51%) | 10.60 | 10.26 - 10.65 | 0.2762 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 1.1352 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 1.0882 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.405 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 1.0025 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 1.1568 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 1.1502 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 1.0046 times | Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.7461 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 1.0353 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 1.0502 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
DMA period | DMA value |
5 day DMA | 10.45 |
12 day DMA | 10.55 |
20 day DMA | 10.69 |
35 day DMA | 10.78 |
50 day DMA | 10.82 |
100 day DMA | 11.35 |
150 day DMA | 11.65 |
200 day DMA | 12.05 |
EMA (exponential moving average) of Western Union WU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.47 | 10.48 | 10.51 |
12 day EMA | 10.56 | 10.58 | 10.61 |
20 day EMA | 10.65 | 10.67 | 10.7 |
35 day EMA | 10.76 | 10.78 | 10.8 |
50 day EMA | 10.85 | 10.87 | 10.89 |
SMA (simple moving average) of Western Union WU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.45 | 10.48 | 10.51 |
12 day SMA | 10.55 | 10.57 | 10.6 |
20 day SMA | 10.69 | 10.72 | 10.74 |
35 day SMA | 10.78 | 10.78 | 10.79 |
50 day SMA | 10.82 | 10.84 | 10.86 |
100 day SMA | 11.35 | 11.36 | 11.37 |
150 day SMA | 11.65 | 11.67 | 11.69 |
200 day SMA | 12.05 | 12.06 | 12.08 |