WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WU
- WU Experts view
- Tomorrow's Movement WU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternUnion
Strong intraday Stock price targets for WesternUnion are 9.13 and 9.46
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.54 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.19 (1.88%) | 9.14 | 9.06 - 9.39 | 1.2381 times | Fri 20 March 2026 | 9.02 (-1.64%) | 9.20 | 8.98 - 9.21 | 0.8776 times | Thu 19 March 2026 | 9.17 (-0.76%) | 9.01 | 8.88 - 9.19 | 0.7081 times | Tue 17 March 2026 | 9.24 (-2.63%) | 9.27 | 9.23 - 9.41 | 0.6494 times | Mon 16 March 2026 | 9.49 (-0.42%) | 9.59 | 9.38 - 9.61 | 0.9339 times | Fri 13 March 2026 | 9.53 (-2.06%) | 9.90 | 9.53 - 9.94 | 1.0003 times | Thu 12 March 2026 | 9.73 (-1.02%) | 9.83 | 9.70 - 9.93 | 1.2124 times | Wed 11 March 2026 | 9.83 (1.03%) | 9.72 | 9.67 - 9.88 | 0.9292 times | Tue 10 March 2026 | 9.73 (0.21%) | 9.73 | 9.44 - 9.77 | 1.3605 times | Mon 09 March 2026 | 9.71 (-0.31%) | 9.60 | 9.50 - 9.76 | 1.0905 times | Fri 06 March 2026 | 9.74 (0.41%) | 9.59 | 9.52 - 9.76 | 0.6856 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.13 and 9.46
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.19 (1.88%) | 9.14 | 9.06 - 9.39 | 0.2654 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6793 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.1989 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8933 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.6162 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.6044 times | Fri 13 February 2026 | 9.60 (0%) | 9.77 | 9.53 - 9.85 | 0.2481 times | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.1847 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.4755 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.8343 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.7353 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.51 and 9.57
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.19 (-4.57%) | 9.44 | 8.88 - 9.94 | 0.5929 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.1965 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7115 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8823 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8029 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6079 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0278 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.08 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2133 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.885 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7512 times |
Yearly price and charts WesternUnion
Strong yearly Stock price targets for WesternUnion WU are 8.27 and 9.77
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.19 (-1.29%) | 9.35 | 8.85 - 10.35 | 0.4037 times | Wed 31 December 2025 | 9.31 (-12.17%) | 10.60 | 7.85 - 11.95 | 1.7921 times | Tue 31 December 2024 | 10.60 (-11.07%) | 11.83 | 10.39 - 14.19 | 0.9429 times | Fri 29 December 2023 | 11.92 (-13.44%) | 13.97 | 10.07 - 14.79 | 1.3942 times | Fri 30 December 2022 | 13.77 (-22.81%) | 17.91 | 12.27 - 20.40 | 1.0847 times | Fri 31 December 2021 | 17.84 (-18.69%) | 22.00 | 15.69 - 26.61 | 1.1514 times | Thu 31 December 2020 | 21.94 (0%) | 21.59 | 19.07 - 23.36 | 0.2309 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.26 | 9.38 |
| 12 day EMA | 9.39 | 9.43 | 9.51 |
| 20 day EMA | 9.47 | 9.5 | 9.55 |
| 35 day EMA | 9.51 | 9.53 | 9.56 |
| 50 day EMA | 9.51 | 9.52 | 9.54 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.29 | 9.43 |
| 12 day SMA | 9.51 | 9.54 | 9.59 |
| 20 day SMA | 9.51 | 9.52 | 9.54 |
| 35 day SMA | 9.6 | 9.61 | 9.62 |
| 50 day SMA | 9.54 | 9.55 | 9.56 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.01 | 9 | 9 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |


