ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong intraday Stock price targets for WesternUnion are 8.71 and 9.41

Intraday Target 18.52
Intraday Target 28.9
Intraday Target 39.2233333333333
Intraday Target 49.6
Intraday Target 59.92

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 20 February 2026 9.27 (-1.8%) 9.30 8.85 - 9.55 1.9131 times
Thu 19 February 2026 9.44 (-2.18%) 9.60 9.36 - 9.76 1.7033 times
Wed 18 February 2026 9.65 (2.22%) 9.52 9.48 - 9.72 0.8174 times
Tue 17 February 2026 9.44 (-1.67%) 9.64 9.34 - 9.70 0.8487 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.817 times
Fri 13 February 2026 9.60 (-2.14%) 9.77 9.53 - 9.85 0.817 times
Thu 12 February 2026 9.81 (-0.91%) 9.98 9.78 - 10.10 0.8426 times
Wed 11 February 2026 9.90 (-2.08%) 10.12 9.88 - 10.19 0.6697 times
Tue 10 February 2026 10.11 (1.3%) 9.98 9.94 - 10.14 0.5385 times
Mon 09 February 2026 9.98 (-2.92%) 10.24 9.91 - 10.35 1.0328 times
Fri 06 February 2026 10.28 (2.49%) 10.01 10.00 - 10.30 1.0984 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.61 and 9.52

Weekly Target 18.38
Weekly Target 28.83
Weekly Target 39.2933333333333
Weekly Target 49.74
Weekly Target 510.2

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.8734 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2897 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.3834 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.723 times
Fri 30 January 2026 9.38 (-1.16%) 9.47 9.20 - 9.59 0.9742 times
Fri 23 January 2026 9.49 (2.37%) 9.18 9.11 - 9.60 0.8586 times
Fri 16 January 2026 9.27 (-4.33%) 9.73 9.15 - 9.76 1.0001 times
Fri 09 January 2026 9.69 (4.98%) 9.22 9.15 - 9.84 1.2094 times
Fri 02 January 2026 9.23 (-0.97%) 9.39 9.20 - 9.42 0.5337 times
Mon 29 December 2025 9.32 (-0.85%) 9.39 9.27 - 9.42 0.1545 times
Fri 26 December 2025 9.40 (-1.67%) 9.42 9.21 - 9.45 0.5411 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.31 and 9.81

Monthly Target 17.99
Monthly Target 28.63
Monthly Target 39.49
Monthly Target 410.13
Monthly Target 510.99

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 20 February 2026 9.27 (-1.17%) 9.38 8.85 - 10.35 0.895 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7228 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.8964 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8158 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6336 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0442 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.0972 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2327 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.8991 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.7632 times
Wed 30 April 2025 9.91 (-6.33%) 10.58 9.00 - 10.63 0.9486 times

 monthly chart WesternUnion

Yearly price and charts WesternUnion

Strong yearly Stock price targets for WesternUnion WU are 8.31 and 9.81

Yearly Target 17.99
Yearly Target 28.63
Yearly Target 39.49
Yearly Target 410.13
Yearly Target 510.99

Yearly price and volumes Western Union

Date Closing Open Range Volume
Fri 20 February 2026 9.27 (-0.43%) 9.35 8.85 - 10.35 0.2626 times
Wed 31 December 2025 9.31 (-12.17%) 10.60 7.85 - 11.95 1.8305 times
Tue 31 December 2024 10.60 (-11.07%) 11.83 10.39 - 14.19 0.9631 times
Fri 29 December 2023 11.92 (-13.44%) 13.97 10.07 - 14.79 1.4241 times
Fri 30 December 2022 13.77 (-22.81%) 17.91 12.27 - 20.40 1.1079 times
Fri 31 December 2021 17.84 (-18.69%) 22.00 15.69 - 26.61 1.176 times
Thu 31 December 2020 21.94 (0%) 21.59 19.07 - 23.36 0.2359 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Union WU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.41

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.76
20 day DMA 9.64
35 day DMA 9.56
50 day DMA 9.53
100 day DMA 9.08
150 day DMA 8.84
200 day DMA 8.89

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.579.64
12 day EMA9.599.659.69
20 day EMA9.69.649.66
35 day EMA9.579.599.6
50 day EMA9.499.59.5

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.559.62
12 day SMA9.769.819.81
20 day SMA9.649.669.65
35 day SMA9.569.569.55
50 day SMA9.539.539.52
100 day SMA9.089.079.05
150 day SMA8.848.838.82
200 day SMA8.898.898.89

Videos related to: WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top