Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 291.78 and 295.65
| Intraday Target 1 | 288.69 |
| Intraday Target 2 | 291 |
| Intraday Target 3 | 292.56333333333 |
| Intraday Target 4 | 294.87 |
| Intraday Target 5 | 296.43 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 1.1685 times | Fri 17 July 2026 | 293.43 (-0.31%) | 297.43 | 292.68 - 302.00 | 1.4772 times | Thu 16 July 2026 | 294.33 (3.23%) | 288.32 | 287.95 - 294.71 | 0.8607 times | Wed 15 July 2026 | 285.12 (-1.25%) | 287.51 | 282.81 - 290.73 | 1.1323 times | Tue 14 July 2026 | 288.74 (-2.3%) | 291.43 | 288.40 - 293.60 | 1.5071 times | Mon 13 July 2026 | 295.55 (2.04%) | 292.65 | 291.15 - 296.80 | 0.9868 times | Fri 10 July 2026 | 289.64 (0.11%) | 289.13 | 286.94 - 292.18 | 0.3804 times | Thu 09 July 2026 | 289.33 (-1.11%) | 291.00 | 288.00 - 293.74 | 0.6897 times | Wed 08 July 2026 | 292.59 (-0.45%) | 293.90 | 290.75 - 295.66 | 0.5216 times | Tue 07 July 2026 | 293.90 (2.17%) | 292.31 | 290.22 - 296.20 | 1.2756 times | Mon 06 July 2026 | 287.66 (0.5%) | 284.16 | 282.08 - 289.65 | 1.9756 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 291.78 and 295.65
| Weekly Target 1 | 288.69 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 292.56333333333 |
| Weekly Target 4 | 294.87 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 0.187 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9545 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7751 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9384 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.195 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.2344 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2658 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.2664 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.9783 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 1.2052 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.777 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 278.23 and 317.08
| Monthly Target 1 | 247.3 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 286.15 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 325 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.30 (12.22%) | 263.94 | 263.15 - 302.00 | 0.4737 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0823 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2974 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0172 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7486 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8266 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7119 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0497 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8621 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9304 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8106 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 214.77 and 319.15
| Yearly Target 1 | 188.59 |
| Yearly Target 2 | 240.94 |
| Yearly Target 3 | 292.96666666667 |
| Yearly Target 4 | 345.32 |
| Yearly Target 5 | 397.35 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.30 (-10.74%) | 327.47 | 240.61 - 344.99 | 0.7078 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0842 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8591 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.031 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.3178 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 310 and lower is at 250, while middle bands are at 265 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.64 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 290.98 |
| 12 day DMA | 290.82 |
| 20 day DMA | 279.3 |
| 35 day DMA | 270.33 |
| 50 day DMA | 265.17 |
| 100 day DMA | 277.05 |
| 150 day DMA | 291.75 |
| 200 day DMA | 300.79 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.01 | 291.37 | 290.34 |
| 12 day EMA | 287.58 | 286.54 | 285.29 |
| 20 day EMA | 282.06 | 280.88 | 279.56 |
| 35 day EMA | 274.62 | 273.52 | 272.35 |
| 50 day EMA | 267.08 | 266.01 | 264.89 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.98 | 291.43 | 290.68 |
| 12 day SMA | 290.82 | 289.3 | 286.62 |
| 20 day SMA | 279.3 | 277.4 | 275.73 |
| 35 day SMA | 270.33 | 269.15 | 268.03 |
| 50 day SMA | 265.17 | 264.35 | 263.67 |
| 100 day SMA | 277.05 | 277.14 | 277.21 |
| 150 day SMA | 291.75 | 291.93 | 292.11 |
| 200 day SMA | 300.79 | 301.01 | 301.26 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
