ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 292.11 and 296.39

Intraday Target 1288.83
Intraday Target 2291.1
Intraday Target 3293.11333333333
Intraday Target 4295.38
Intraday Target 5297.39

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 24 March 2026 293.36 (-0.02%) 291.10 290.85 - 295.13 1.0626 times
Mon 23 March 2026 293.43 (0.75%) 296.59 290.89 - 297.60 0.9787 times
Fri 20 March 2026 291.25 (1.45%) 286.90 286.86 - 293.91 0.7046 times
Thu 19 March 2026 287.09 (-0.96%) 288.25 284.49 - 290.75 0.3749 times
Tue 17 March 2026 289.86 (-0.55%) 294.28 289.42 - 297.17 1.1613 times
Mon 16 March 2026 291.47 (0.67%) 289.41 288.70 - 293.24 0.7587 times
Fri 13 March 2026 289.54 (1.02%) 289.28 287.09 - 292.64 0.784 times
Thu 12 March 2026 286.63 (-1.13%) 288.00 285.97 - 293.01 1.2928 times
Wed 11 March 2026 289.90 (-1.62%) 291.13 287.12 - 292.67 1.3061 times
Mon 09 March 2026 294.67 (-2.73%) 302.94 290.00 - 302.94 1.5762 times
Fri 06 March 2026 302.94 (0.81%) 297.97 295.07 - 303.86 1.1061 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 288.73 and 295.48

Weekly Target 1287.19
Weekly Target 2290.27
Weekly Target 3293.93666666667
Weekly Target 4297.02
Weekly Target 5300.69

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 24 March 2026 293.36 (0.72%) 296.59 290.85 - 297.60 0.2521 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.3705 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.6125 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 0.8446 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.1747 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.093 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.489 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 2.9008 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.4841 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.7789 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.4521 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 277.55 and 300.3

Monthly Target 1272.28
Monthly Target 2282.82
Monthly Target 3295.03
Monthly Target 4305.57
Monthly Target 5317.78

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 24 March 2026 293.36 (-3.87%) 305.10 284.49 - 307.24 0.5773 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9824 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7198 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0613 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8715 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0098 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8195 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8929 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1496 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.916 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8238 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 249.79 and 319.18

Yearly Target 1235.26
Yearly Target 2264.31
Yearly Target 3304.65
Yearly Target 4333.7
Yearly Target 5374.04

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 24 March 2026 293.36 (-10.72%) 327.47 275.60 - 344.99 0.3384 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1653 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9262 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.1221 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.4481 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 293.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 7 points

Upper Bollinger band is at 310 and lower is at 283, while middle bands are at 290 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.02 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 291
12 day DMA 292.56
20 day DMA 295.77
35 day DMA 299.51
50 day DMA 306.53
100 day DMA 315.26
150 day DMA 322.04
200 day DMA 319.01

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA292.01291.34290.3
12 day EMA293.1293.05292.98
20 day EMA295.44295.66295.89
35 day EMA301.53302.01302.52
50 day EMA307.12307.68308.26

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA291290.62289.84
12 day SMA292.56293.48294.29
20 day SMA295.77296.19296.57
35 day SMA299.51300.2300.85
50 day SMA306.53307.33308.09
100 day SMA315.26315.59315.94
150 day SMA322.04322.28322.53
200 day SMA319.01319.11319.23

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top