WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 249.91 and 256.01
| Intraday Target 1 | 245.33 |
| Intraday Target 2 | 248.38 |
| Intraday Target 3 | 251.42666666667 |
| Intraday Target 4 | 254.48 |
| Intraday Target 5 | 257.53 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.44 (0.69%) | 249.89 | 248.37 - 254.47 | 0.7544 times | Mon 11 May 2026 | 249.72 (-2.59%) | 255.28 | 249.31 - 257.20 | 0.7416 times | Fri 08 May 2026 | 256.36 (-0.66%) | 257.22 | 253.55 - 258.27 | 0.9174 times | Thu 07 May 2026 | 258.07 (2.24%) | 252.41 | 251.56 - 259.14 | 0.8768 times | Wed 06 May 2026 | 252.41 (-2.72%) | 264.79 | 252.31 - 266.49 | 1.0953 times | Tue 05 May 2026 | 259.47 (-0.21%) | 260.00 | 258.13 - 261.95 | 0.9017 times | Mon 04 May 2026 | 260.02 (1.44%) | 253.67 | 252.75 - 260.25 | 0.9663 times | Fri 01 May 2026 | 256.34 (0.05%) | 263.00 | 254.55 - 266.53 | 1.3236 times | Thu 30 April 2026 | 256.20 (-11.69%) | 259.59 | 246.61 - 267.60 | 1.6547 times | Wed 29 April 2026 | 290.11 (-0.26%) | 290.30 | 286.75 - 291.62 | 0.7682 times | Tue 28 April 2026 | 290.88 (0.53%) | 291.33 | 288.12 - 293.54 | 0.6048 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 245.49 and 254.32
| Weekly Target 1 | 243.51 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 252.33666666667 |
| Weekly Target 4 | 256.3 |
| Weekly Target 5 | 261.17 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.44 (-1.92%) | 255.28 | 248.37 - 257.20 | 0.5775 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.8366 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.917 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.8733 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.0725 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.0029 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.6553 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.82 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4692 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.7757 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.0697 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 240.83 and 258.99
| Monthly Target 1 | 237.29 |
| Monthly Target 2 | 244.36 |
| Monthly Target 3 | 255.44666666667 |
| Monthly Target 4 | 262.52 |
| Monthly Target 5 | 273.61 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.44 (-1.86%) | 263.00 | 248.37 - 266.53 | 0.6712 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0767 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7923 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9334 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7536 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1111 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9125 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9848 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.858 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9065 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2036 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 199.84 and 298.22
| Yearly Target 1 | 182.63 |
| Yearly Target 2 | 217.04 |
| Yearly Target 3 | 281.01333333333 |
| Yearly Target 4 | 315.42 |
| Yearly Target 5 | 379.39 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 251.44 (-23.48%) | 327.47 | 246.61 - 344.99 | 0.5108 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.134 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8986 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0784 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.3783 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.96
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 19 points
Upper Bollinger band is at 314 and lower is at 239, while middle bands are at 258 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 253.6 |
| 12 day DMA | 264.2 |
| 20 day DMA | 276.02 |
| 35 day DMA | 281.15 |
| 50 day DMA | 285.49 |
| 100 day DMA | 302.3 |
| 150 day DMA | 310.27 |
| 200 day DMA | 314.99 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.28 | 255.7 | 258.69 |
| 12 day EMA | 262.7 | 264.75 | 267.48 |
| 20 day EMA | 269.71 | 271.63 | 273.94 |
| 35 day EMA | 277.51 | 279.05 | 280.78 |
| 50 day EMA | 283.33 | 284.63 | 286.05 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.6 | 255.21 | 257.27 |
| 12 day SMA | 264.2 | 267.22 | 270.65 |
| 20 day SMA | 276.02 | 277.87 | 279.78 |
| 35 day SMA | 281.15 | 282.35 | 283.54 |
| 50 day SMA | 285.49 | 286.63 | 287.57 |
| 100 day SMA | 302.3 | 303.06 | 303.81 |
| 150 day SMA | 310.27 | 310.89 | 311.53 |
| 200 day SMA | 314.99 | 315.24 | 315.54 |


