ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 249.91 and 256.01

Intraday Target 1245.33
Intraday Target 2248.38
Intraday Target 3251.42666666667
Intraday Target 4254.48
Intraday Target 5257.53

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 12 May 2026 251.44 (0.69%) 249.89 248.37 - 254.47 0.7544 times
Mon 11 May 2026 249.72 (-2.59%) 255.28 249.31 - 257.20 0.7416 times
Fri 08 May 2026 256.36 (-0.66%) 257.22 253.55 - 258.27 0.9174 times
Thu 07 May 2026 258.07 (2.24%) 252.41 251.56 - 259.14 0.8768 times
Wed 06 May 2026 252.41 (-2.72%) 264.79 252.31 - 266.49 1.0953 times
Tue 05 May 2026 259.47 (-0.21%) 260.00 258.13 - 261.95 0.9017 times
Mon 04 May 2026 260.02 (1.44%) 253.67 252.75 - 260.25 0.9663 times
Fri 01 May 2026 256.34 (0.05%) 263.00 254.55 - 266.53 1.3236 times
Thu 30 April 2026 256.20 (-11.69%) 259.59 246.61 - 267.60 1.6547 times
Wed 29 April 2026 290.11 (-0.26%) 290.30 286.75 - 291.62 0.7682 times
Tue 28 April 2026 290.88 (0.53%) 291.33 288.12 - 293.54 0.6048 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 245.49 and 254.32

Weekly Target 1243.51
Weekly Target 2247.47
Weekly Target 3252.33666666667
Weekly Target 4256.3
Weekly Target 5261.17

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 12 May 2026 251.44 (-1.92%) 255.28 248.37 - 257.20 0.5775 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.8366 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.917 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.8733 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 1.0725 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 1.0029 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.6553 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.82 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.4692 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.7757 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 1.0697 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 240.83 and 258.99

Monthly Target 1237.29
Monthly Target 2244.36
Monthly Target 3255.44666666667
Monthly Target 4262.52
Monthly Target 5273.61

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 12 May 2026 251.44 (-1.86%) 263.00 248.37 - 266.53 0.6712 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0767 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7923 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9334 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7536 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1111 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9125 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9848 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.858 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9065 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2036 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 199.84 and 298.22

Yearly Target 1182.63
Yearly Target 2217.04
Yearly Target 3281.01333333333
Yearly Target 4315.42
Yearly Target 5379.39

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 12 May 2026 251.44 (-23.48%) 327.47 246.61 - 344.99 0.5108 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.134 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8986 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.0784 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.3783 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.96

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 19 points

Upper Bollinger band is at 314 and lower is at 239, while middle bands are at 258 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.41 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 253.6
12 day DMA 264.2
20 day DMA 276.02
35 day DMA 281.15
50 day DMA 285.49
100 day DMA 302.3
150 day DMA 310.27
200 day DMA 314.99

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA254.28255.7258.69
12 day EMA262.7264.75267.48
20 day EMA269.71271.63273.94
35 day EMA277.51279.05280.78
50 day EMA283.33284.63286.05

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA253.6255.21257.27
12 day SMA264.2267.22270.65
20 day SMA276.02277.87279.78
35 day SMA281.15282.35283.54
50 day SMA285.49286.63287.57
100 day SMA302.3303.06303.81
150 day SMA310.27310.89311.53
200 day SMA314.99315.24315.54

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top