ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 284.59 and 294.96

Intraday Target 1276.63
Intraday Target 2282.18
Intraday Target 3286.99666666667
Intraday Target 4292.55
Intraday Target 5297.37

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 13 February 2026 287.74 (1.68%) 283.00 281.44 - 291.81 1.1151 times
Thu 12 February 2026 282.98 (1.03%) 281.27 275.60 - 291.57 1.661 times
Wed 11 February 2026 280.09 (-3.34%) 287.53 277.54 - 290.29 1.3446 times
Tue 10 February 2026 289.77 (-0.11%) 289.89 284.27 - 295.01 1.2494 times
Mon 09 February 2026 290.09 (-12.1%) 327.61 283.60 - 330.67 1.2453 times
Fri 06 February 2026 330.04 (0.83%) 331.98 327.85 - 334.01 0.3388 times
Thu 05 February 2026 327.32 (-3.66%) 339.29 326.27 - 342.71 0.6086 times
Wed 04 February 2026 339.74 (1.38%) 337.74 335.26 - 344.99 0.9209 times
Tue 03 February 2026 335.10 (5.84%) 327.23 324.00 - 337.63 1.0134 times
Mon 02 February 2026 316.61 (-0.27%) 321.05 314.80 - 322.08 0.5028 times
Fri 30 January 2026 317.47 (0.39%) 315.42 314.03 - 317.76 0.4008 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 254.14 and 309.21

Weekly Target 1242.93
Weekly Target 2265.34
Weekly Target 3298.00333333333
Weekly Target 4320.41
Weekly Target 5353.07

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 2.9037 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.4856 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.7797 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.4525 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.6503 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.6081 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.3552 times
Fri 26 December 2025 334.60 (0.61%) 330.98 330.85 - 336.99 0.4571 times
Fri 19 December 2025 332.56 (1.72%) 328.38 325.39 - 335.00 1.1837 times
Fri 12 December 2025 326.93 (1.94%) 318.34 312.52 - 328.90 1.1241 times
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 0.8119 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 246.98 and 316.37

Monthly Target 1233.39
Monthly Target 2260.56
Monthly Target 3302.77666666667
Monthly Target 4329.95
Monthly Target 5372.17

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 13 February 2026 287.74 (-9.36%) 321.05 275.60 - 344.99 1.2838 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7591 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1193 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9192 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.065 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8643 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9417 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2125 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9661 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8689 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.3659 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 246.98 and 316.37

Yearly Target 1233.39
Yearly Target 2260.56
Yearly Target 3302.77666666667
Yearly Target 4329.95
Yearly Target 5372.17

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 13 February 2026 287.74 (-12.43%) 327.47 275.60 - 344.99 0.2055 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1985 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9525 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.1541 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.4894 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.42

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 18 points

Upper Bollinger band is at 349 and lower is at 280, while middle bands are at 297 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.35 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 286.13
12 day DMA 309.43
20 day DMA 313.97
35 day DMA 321.43
50 day DMA 322.69
100 day DMA 325.87
150 day DMA 325.42
200 day DMA 320.73

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA291.31293.1298.16
12 day EMA303.29306.12310.32
20 day EMA310.02312.36315.45
35 day EMA315.59317.23319.25
50 day EMA318.82320.09321.6

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA286.13294.59303.46
12 day SMA309.43311.65314.26
20 day SMA313.97316.01318.27
35 day SMA321.43322.7324.12
50 day SMA322.69323.25324.01
100 day SMA325.87326.38326.92
150 day SMA325.42325.55325.73
200 day SMA320.73320.81320.9

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top