Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 332.22 and 339.63
| Intraday Target 1 | 326.97 |
| Intraday Target 2 | 330.05 |
| Intraday Target 3 | 334.37666666667 |
| Intraday Target 4 | 337.46 |
| Intraday Target 5 | 341.79 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 333.14 (0.53%) | 332.47 | 331.29 - 338.70 | 1.2524 times | Wed 07 January 2026 | 331.38 (-1.4%) | 335.50 | 330.10 - 335.50 | 1.145 times | Tue 06 January 2026 | 336.10 (0.45%) | 334.09 | 330.61 - 337.06 | 1.298 times | Mon 05 January 2026 | 334.60 (2.55%) | 325.41 | 325.00 - 335.88 | 1.4075 times | Fri 02 January 2026 | 326.27 (-0.71%) | 327.47 | 323.75 - 328.17 | 1.0423 times | Wed 31 December 2025 | 328.60 (-1.49%) | 332.20 | 328.44 - 333.57 | 0.8457 times | Tue 30 December 2025 | 333.58 (-0.17%) | 333.76 | 332.64 - 334.13 | 0.7247 times | Mon 29 December 2025 | 334.15 (-0.13%) | 335.23 | 332.91 - 335.96 | 0.9148 times | Fri 26 December 2025 | 334.60 (0.02%) | 333.68 | 333.38 - 334.99 | 0.7555 times | Wed 24 December 2025 | 334.52 (0.67%) | 333.62 | 331.59 - 336.99 | 0.6142 times | Tue 23 December 2025 | 332.30 (-0.03%) | 333.00 | 330.85 - 334.67 | 1.4341 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 329.07 and 342.77
| Weekly Target 1 | 318.58 |
| Weekly Target 2 | 325.86 |
| Weekly Target 3 | 332.28 |
| Weekly Target 4 | 339.56 |
| Weekly Target 5 | 345.98 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 333.14 (2.11%) | 325.41 | 325.00 - 338.70 | 0.6771 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.4681 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6023 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.5598 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.4813 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.0699 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.8791 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.0697 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.3318 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.8608 times | Fri 31 October 2025 | 313.10 (0%) | 312.57 | 311.70 - 316.22 | 0.3288 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 328.45 and 343.4
| Monthly Target 1 | 316.91 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 331.86333333333 |
| Monthly Target 4 | 339.98 |
| Monthly Target 5 | 346.81 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 333.14 (1.38%) | 327.47 | 323.75 - 338.70 | 0.1904 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1777 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9672 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.1206 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.9094 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9909 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2758 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0165 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9142 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4372 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8771 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 328.45 and 343.4
| Yearly Target 1 | 316.91 |
| Yearly Target 2 | 325.03 |
| Yearly Target 3 | 331.86333333333 |
| Yearly Target 4 | 339.98 |
| Yearly Target 5 | 346.81 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 333.14 (1.38%) | 327.47 | 323.75 - 338.70 | 0.0189 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.2451 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9896 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.199 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.5473 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.12
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 340 and lower is at 322, while middle bands are at 326 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.75 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 332.3 |
| 12 day DMA | 332.64 |
| 20 day DMA | 330.59 |
| 35 day DMA | 325.58 |
| 50 day DMA | 323.99 |
| 100 day DMA | 329.79 |
| 150 day DMA | 323.17 |
| 200 day DMA | 321.3 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.71 | 332.49 | 333.05 |
| 12 day EMA | 331.78 | 331.53 | 331.56 |
| 20 day EMA | 330.22 | 329.91 | 329.75 |
| 35 day EMA | 328.08 | 327.78 | 327.57 |
| 50 day EMA | 325.33 | 325.01 | 324.75 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.3 | 331.39 | 331.83 |
| 12 day SMA | 332.64 | 332.59 | 332.44 |
| 20 day SMA | 330.59 | 330.04 | 329.49 |
| 35 day SMA | 325.58 | 325.16 | 324.9 |
| 50 day SMA | 323.99 | 323.86 | 323.8 |
| 100 day SMA | 329.79 | 329.76 | 329.75 |
| 150 day SMA | 323.17 | 323.04 | 322.94 |
| 200 day SMA | 321.3 | 321.3 | 321.31 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
