ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 296.27 and 301.37

Intraday Target 1295.36
Intraday Target 2297.18
Intraday Target 3300.46333333333
Intraday Target 4302.28
Intraday Target 5305.56

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 23 September 2026 298.99 (-0.91%) 300.66 298.65 - 303.75 0.8531 times
Tue 22 September 2026 301.73 (-1.66%) 307.32 296.34 - 308.09 1.0054 times
Mon 21 September 2026 306.82 (-1.02%) 310.25 306.44 - 311.45 0.7612 times
Fri 18 September 2026 309.98 (-0.32%) 310.34 307.03 - 312.92 3.1606 times
Thu 17 September 2026 310.99 (-0.61%) 312.95 309.12 - 313.74 0.6129 times
Wed 16 September 2026 312.91 (-2.81%) 320.26 310.38 - 322.19 0.9169 times
Tue 15 September 2026 321.97 (-0.54%) 321.91 319.81 - 326.38 0.79 times
Mon 14 September 2026 323.71 (2.57%) 318.60 318.60 - 325.41 0.7268 times
Fri 11 September 2026 315.61 (0.06%) 317.57 311.48 - 318.11 0.6393 times
Thu 10 September 2026 315.41 (0.54%) 313.58 312.61 - 317.22 0.5339 times
Wed 09 September 2026 313.72 (-3.57%) 323.30 312.54 - 323.96 0.9051 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 290.11 and 305.22

Weekly Target 1287.15
Weekly Target 2293.07
Weekly Target 3302.26
Weekly Target 4308.18
Weekly Target 5317.37

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 23 September 2026 298.99 (-3.55%) 310.25 296.34 - 311.45 0.5988 times
Fri 18 September 2026 309.98 (-1.78%) 318.60 307.03 - 326.38 1.4187 times
Fri 11 September 2026 315.61 (-5.71%) 329.16 311.48 - 330.65 0.6259 times
Fri 04 September 2026 334.74 (-2.62%) 341.41 333.30 - 344.30 0.8102 times
Fri 28 August 2026 343.75 (0.51%) 344.99 336.45 - 351.51 0.8737 times
Fri 21 August 2026 341.99 (3.14%) 329.60 325.66 - 344.97 0.9372 times
Fri 14 August 2026 331.59 (-3.84%) 342.17 329.57 - 345.52 1.187 times
Fri 07 August 2026 344.82 (2.65%) 336.33 333.48 - 345.51 1.0646 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.5924 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.8916 times
Fri 17 July 2026 293.43 (1.31%) 292.65 282.81 - 302.00 1.0424 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 273.69 and 321.65

Monthly Target 1265.25
Monthly Target 2282.12
Monthly Target 3313.21
Monthly Target 4330.08
Monthly Target 5361.17

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 23 September 2026 298.99 (-11.69%) 341.12 296.34 - 344.30 0.5948 times
Mon 31 August 2026 338.55 (0.78%) 336.33 325.66 - 351.51 0.7762 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.8899 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0831 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.2983 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0179 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7491 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8279 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7124 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0505 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8627 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 214.35 and 325.25

Yearly Target 1186.14
Yearly Target 2242.56
Yearly Target 3297.03666666667
Yearly Target 4353.46
Yearly Target 5407.94

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 23 September 2026 298.99 (-9.01%) 327.47 240.61 - 351.51 0.8542 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.0472 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8298 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9959 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.2728 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 15 points

Upper Bollinger band is at 353 and lower is at 295, while middle bands are at 310 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.9 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 305.7
12 day DMA 313.1
20 day DMA 323.56
35 day DMA 330.16
50 day DMA 323.37
100 day DMA 292.89
150 day DMA 292.72
200 day DMA 300.21

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA305.24308.37311.69
12 day EMA313.23315.82318.38
20 day EMA318.26320.29322.24
35 day EMA319320.18321.27
50 day EMA318.94319.75320.48

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA305.7308.49312.53
12 day SMA313.1316.08319.44
20 day SMA323.56325.95328.4
35 day SMA330.16331.32332.46
50 day SMA323.37323.16323.04
100 day SMA292.89292.46292.35
150 day SMA292.72292.64292.52
200 day SMA300.21300.3300.39

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top