WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 284.59 and 294.96
| Intraday Target 1 | 276.63 |
| Intraday Target 2 | 282.18 |
| Intraday Target 3 | 286.99666666667 |
| Intraday Target 4 | 292.55 |
| Intraday Target 5 | 297.37 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.74 (1.68%) | 283.00 | 281.44 - 291.81 | 1.1151 times | Thu 12 February 2026 | 282.98 (1.03%) | 281.27 | 275.60 - 291.57 | 1.661 times | Wed 11 February 2026 | 280.09 (-3.34%) | 287.53 | 277.54 - 290.29 | 1.3446 times | Tue 10 February 2026 | 289.77 (-0.11%) | 289.89 | 284.27 - 295.01 | 1.2494 times | Mon 09 February 2026 | 290.09 (-12.1%) | 327.61 | 283.60 - 330.67 | 1.2453 times | Fri 06 February 2026 | 330.04 (0.83%) | 331.98 | 327.85 - 334.01 | 0.3388 times | Thu 05 February 2026 | 327.32 (-3.66%) | 339.29 | 326.27 - 342.71 | 0.6086 times | Wed 04 February 2026 | 339.74 (1.38%) | 337.74 | 335.26 - 344.99 | 0.9209 times | Tue 03 February 2026 | 335.10 (5.84%) | 327.23 | 324.00 - 337.63 | 1.0134 times | Mon 02 February 2026 | 316.61 (-0.27%) | 321.05 | 314.80 - 322.08 | 0.5028 times | Fri 30 January 2026 | 317.47 (0.39%) | 315.42 | 314.03 - 317.76 | 0.4008 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 254.14 and 309.21
| Weekly Target 1 | 242.93 |
| Weekly Target 2 | 265.34 |
| Weekly Target 3 | 298.00333333333 |
| Weekly Target 4 | 320.41 |
| Weekly Target 5 | 353.07 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.9037 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4856 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7797 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4525 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.6503 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.6081 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.3552 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.4571 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.1837 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.1241 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 0.8119 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 246.98 and 316.37
| Monthly Target 1 | 233.39 |
| Monthly Target 2 | 260.56 |
| Monthly Target 3 | 302.77666666667 |
| Monthly Target 4 | 329.95 |
| Monthly Target 5 | 372.17 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.74 (-9.36%) | 321.05 | 275.60 - 344.99 | 1.2838 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7591 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1193 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9192 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.065 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8643 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9417 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2125 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9661 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8689 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.3659 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 246.98 and 316.37
| Yearly Target 1 | 233.39 |
| Yearly Target 2 | 260.56 |
| Yearly Target 3 | 302.77666666667 |
| Yearly Target 4 | 329.95 |
| Yearly Target 5 | 372.17 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.74 (-12.43%) | 327.47 | 275.60 - 344.99 | 0.2055 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.1985 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9525 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.1541 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.4894 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.42
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 18 points
Upper Bollinger band is at 349 and lower is at 280, while middle bands are at 297 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.35 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 286.13 |
| 12 day DMA | 309.43 |
| 20 day DMA | 313.97 |
| 35 day DMA | 321.43 |
| 50 day DMA | 322.69 |
| 100 day DMA | 325.87 |
| 150 day DMA | 325.42 |
| 200 day DMA | 320.73 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.31 | 293.1 | 298.16 |
| 12 day EMA | 303.29 | 306.12 | 310.32 |
| 20 day EMA | 310.02 | 312.36 | 315.45 |
| 35 day EMA | 315.59 | 317.23 | 319.25 |
| 50 day EMA | 318.82 | 320.09 | 321.6 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.13 | 294.59 | 303.46 |
| 12 day SMA | 309.43 | 311.65 | 314.26 |
| 20 day SMA | 313.97 | 316.01 | 318.27 |
| 35 day SMA | 321.43 | 322.7 | 324.12 |
| 50 day SMA | 322.69 | 323.25 | 324.01 |
| 100 day SMA | 325.87 | 326.38 | 326.92 |
| 150 day SMA | 325.42 | 325.55 | 325.73 |
| 200 day SMA | 320.73 | 320.81 | 320.9 |


