WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 296.27 and 301.37
| Intraday Target 1 | 295.36 |
| Intraday Target 2 | 297.18 |
| Intraday Target 3 | 300.46333333333 |
| Intraday Target 4 | 302.28 |
| Intraday Target 5 | 305.56 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 298.99 (-0.91%) | 300.66 | 298.65 - 303.75 | 0.8531 times | Tue 22 September 2026 | 301.73 (-1.66%) | 307.32 | 296.34 - 308.09 | 1.0054 times | Mon 21 September 2026 | 306.82 (-1.02%) | 310.25 | 306.44 - 311.45 | 0.7612 times | Fri 18 September 2026 | 309.98 (-0.32%) | 310.34 | 307.03 - 312.92 | 3.1606 times | Thu 17 September 2026 | 310.99 (-0.61%) | 312.95 | 309.12 - 313.74 | 0.6129 times | Wed 16 September 2026 | 312.91 (-2.81%) | 320.26 | 310.38 - 322.19 | 0.9169 times | Tue 15 September 2026 | 321.97 (-0.54%) | 321.91 | 319.81 - 326.38 | 0.79 times | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 0.7268 times | Fri 11 September 2026 | 315.61 (0.06%) | 317.57 | 311.48 - 318.11 | 0.6393 times | Thu 10 September 2026 | 315.41 (0.54%) | 313.58 | 312.61 - 317.22 | 0.5339 times | Wed 09 September 2026 | 313.72 (-3.57%) | 323.30 | 312.54 - 323.96 | 0.9051 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 290.11 and 305.22
| Weekly Target 1 | 287.15 |
| Weekly Target 2 | 293.07 |
| Weekly Target 3 | 302.26 |
| Weekly Target 4 | 308.18 |
| Weekly Target 5 | 317.37 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 298.99 (-3.55%) | 310.25 | 296.34 - 311.45 | 0.5988 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.4187 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.6259 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8102 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.8737 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9372 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.187 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.0646 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.5924 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8916 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.0424 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 273.69 and 321.65
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 282.12 |
| Monthly Target 3 | 313.21 |
| Monthly Target 4 | 330.08 |
| Monthly Target 5 | 361.17 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 298.99 (-11.69%) | 341.12 | 296.34 - 344.30 | 0.5948 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7762 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8899 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0831 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2983 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0179 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7491 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8279 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7124 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0505 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8627 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 214.35 and 325.25
| Yearly Target 1 | 186.14 |
| Yearly Target 2 | 242.56 |
| Yearly Target 3 | 297.03666666667 |
| Yearly Target 4 | 353.46 |
| Yearly Target 5 | 407.94 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 298.99 (-9.01%) | 327.47 | 240.61 - 351.51 | 0.8542 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0472 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8298 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9959 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.2728 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 353 and lower is at 295, while middle bands are at 310 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.9 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 313.1 |
| 20 day DMA | 323.56 |
| 35 day DMA | 330.16 |
| 50 day DMA | 323.37 |
| 100 day DMA | 292.89 |
| 150 day DMA | 292.72 |
| 200 day DMA | 300.21 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.24 | 308.37 | 311.69 |
| 12 day EMA | 313.23 | 315.82 | 318.38 |
| 20 day EMA | 318.26 | 320.29 | 322.24 |
| 35 day EMA | 319 | 320.18 | 321.27 |
| 50 day EMA | 318.94 | 319.75 | 320.48 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 308.49 | 312.53 |
| 12 day SMA | 313.1 | 316.08 | 319.44 |
| 20 day SMA | 323.56 | 325.95 | 328.4 |
| 35 day SMA | 330.16 | 331.32 | 332.46 |
| 50 day SMA | 323.37 | 323.16 | 323.04 |
| 100 day SMA | 292.89 | 292.46 | 292.35 |
| 150 day SMA | 292.72 | 292.64 | 292.52 |
| 200 day SMA | 300.21 | 300.3 | 300.39 |


