Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 340.66 and 346.52
| Intraday Target 1 | 336.18 |
| Intraday Target 2 | 339.28 |
| Intraday Target 3 | 342.03666666667 |
| Intraday Target 4 | 345.14 |
| Intraday Target 5 | 347.9 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 342.39 (-0.18%) | 341.86 | 338.93 - 344.79 | 0.5856 times | Mon 10 August 2026 | 343.01 (-0.52%) | 342.17 | 338.31 - 345.52 | 0.8168 times | Fri 07 August 2026 | 344.82 (1.41%) | 340.00 | 335.66 - 345.51 | 0.6551 times | Thu 06 August 2026 | 340.01 (0.57%) | 341.65 | 335.54 - 342.00 | 0.6903 times | Wed 05 August 2026 | 338.07 (-0.46%) | 343.03 | 337.34 - 343.15 | 0.6361 times | Tue 04 August 2026 | 339.63 (-0.59%) | 333.48 | 333.48 - 340.64 | 0.9899 times | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 1.2158 times | Fri 31 July 2026 | 335.92 (-0.04%) | 332.68 | 330.46 - 337.77 | 1.329 times | Thu 30 July 2026 | 336.05 (6.37%) | 339.26 | 323.09 - 343.33 | 1.7649 times | Wed 29 July 2026 | 315.93 (-0.07%) | 314.34 | 307.80 - 321.23 | 1.3164 times | Tue 28 July 2026 | 316.16 (4.47%) | 304.82 | 304.02 - 317.42 | 1.1347 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 340.35 and 347.56
| Weekly Target 1 | 334.86 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 342.07333333333 |
| Weekly Target 4 | 345.84 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 342.39 (-0.7%) | 342.17 | 338.31 - 345.52 | 0.3285 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 0.9808 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.4671 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8214 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9604 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7798 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9441 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.2023 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.242 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2736 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.2742 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 337.94 and 349.98
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 335.41 |
| Monthly Target 3 | 340.46333333333 |
| Monthly Target 4 | 347.45 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 342.39 (1.93%) | 336.33 | 333.48 - 345.52 | 0.2659 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9126 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1107 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3314 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0439 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7682 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8746 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7306 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0773 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8847 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9548 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 291.5 and 396.41
| Yearly Target 1 | 204.6 |
| Yearly Target 2 | 273.49 |
| Yearly Target 3 | 309.50666666667 |
| Yearly Target 4 | 378.4 |
| Yearly Target 5 | 414.42 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 342.39 (4.2%) | 327.47 | 240.61 - 345.52 | 0.7643 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.07 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8478 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0175 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.3004 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 24 points
Upper Bollinger band is at 363 and lower is at 270, while middle bands are at 293 and 340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.33 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 341.66 |
| 12 day DMA | 333.02 |
| 20 day DMA | 316.06 |
| 35 day DMA | 299.66 |
| 50 day DMA | 287.34 |
| 100 day DMA | 281.1 |
| 150 day DMA | 290.97 |
| 200 day DMA | 299.25 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.09 | 340.44 | 339.15 |
| 12 day EMA | 331.52 | 329.55 | 327.1 |
| 20 day EMA | 320.83 | 318.56 | 315.99 |
| 35 day EMA | 304.9 | 302.69 | 300.32 |
| 50 day EMA | 290.02 | 287.88 | 285.63 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.66 | 341.11 | 340.83 |
| 12 day SMA | 333.02 | 329.08 | 324.53 |
| 20 day SMA | 316.06 | 313.38 | 311.01 |
| 35 day SMA | 299.66 | 297.11 | 294.6 |
| 50 day SMA | 287.34 | 285.49 | 283.67 |
| 100 day SMA | 281.1 | 280.58 | 280.06 |
| 150 day SMA | 290.97 | 290.88 | 290.81 |
| 200 day SMA | 299.25 | 299.19 | 299.12 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
