Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 296.27 and 299.64
| Intraday Target 1 | 293.56 |
| Intraday Target 2 | 295.6 |
| Intraday Target 3 | 296.93 |
| Intraday Target 4 | 298.97 |
| Intraday Target 5 | 300.3 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.64 (0.61%) | 295.69 | 294.89 - 298.26 | 1.0103 times | Thu 16 April 2026 | 295.83 (1.26%) | 291.12 | 290.44 - 298.15 | 0.9405 times | Wed 15 April 2026 | 292.15 (1.27%) | 288.62 | 287.88 - 294.54 | 1.0766 times | Tue 14 April 2026 | 288.48 (0.19%) | 287.11 | 284.82 - 290.22 | 0.8389 times | Mon 13 April 2026 | 287.94 (2.78%) | 279.62 | 278.11 - 288.22 | 1.3016 times | Fri 10 April 2026 | 280.14 (-2.68%) | 286.24 | 273.59 - 286.37 | 1.4743 times | Thu 09 April 2026 | 287.86 (-1.02%) | 288.78 | 286.79 - 290.93 | 1.017 times | Wed 08 April 2026 | 290.82 (1.96%) | 286.99 | 284.85 - 292.00 | 0.9188 times | Tue 07 April 2026 | 285.24 (-1.99%) | 289.69 | 284.38 - 289.69 | 0.8411 times | Mon 06 April 2026 | 291.03 (0.83%) | 286.56 | 286.56 - 292.05 | 0.5809 times | Thu 02 April 2026 | 288.64 (0.39%) | 287.09 | 285.91 - 294.28 | 0.6853 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 287.88 and 308.03
| Weekly Target 1 | 271.19 |
| Weekly Target 2 | 284.41 |
| Weekly Target 3 | 291.33666666667 |
| Weekly Target 4 | 304.56 |
| Weekly Target 5 | 311.49 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1463 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.0718 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.7004 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.8764 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.5014 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.829 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1433 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.5901 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.4794 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.6618 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 3.9264 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 285.62 and 310.29
| Monthly Target 1 | 265.16 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 289.83 |
| Monthly Target 4 | 306.07 |
| Monthly Target 5 | 314.5 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.64 (2.39%) | 288.16 | 273.59 - 298.26 | 0.54 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7729 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0244 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.735 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0838 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.89 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0312 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8369 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9118 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.174 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9354 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 249.92 and 321.32
| Yearly Target 1 | 234.01 |
| Yearly Target 2 | 265.82 |
| Yearly Target 3 | 305.40666666667 |
| Yearly Target 4 | 337.22 |
| Yearly Target 5 | 376.81 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.64 (-9.42%) | 327.47 | 273.59 - 344.99 | 0.4055 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.1485 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9128 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.106 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.4272 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 290.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.1
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 282, while middle bands are at 286 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.22 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 292.41 |
| 12 day DMA | 289.44 |
| 20 day DMA | 289.51 |
| 35 day DMA | 292.71 |
| 50 day DMA | 294.87 |
| 100 day DMA | 309.97 |
| 150 day DMA | 317.24 |
| 200 day DMA | 317.92 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.32 | 291.16 | 288.82 |
| 12 day EMA | 290.9 | 289.67 | 288.55 |
| 20 day EMA | 291.02 | 290.32 | 289.74 |
| 35 day EMA | 293.51 | 293.27 | 293.12 |
| 50 day EMA | 296.72 | 296.68 | 296.71 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.41 | 288.91 | 287.31 |
| 12 day SMA | 289.44 | 288.86 | 288.35 |
| 20 day SMA | 289.51 | 288.99 | 288.69 |
| 35 day SMA | 292.71 | 292.53 | 292.4 |
| 50 day SMA | 294.87 | 295.62 | 296.03 |
| 100 day SMA | 309.97 | 310.17 | 310.41 |
| 150 day SMA | 317.24 | 317.46 | 317.68 |
| 200 day SMA | 317.92 | 317.96 | 318.01 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
