ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 256.87 and 262.91

Intraday Target 1252.27
Intraday Target 2255.43
Intraday Target 3258.31
Intraday Target 4261.47
Intraday Target 5264.35

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 04 June 2026 258.59 (3.03%) 255.15 255.15 - 261.19 1.0657 times
Wed 03 June 2026 250.98 (-2.12%) 254.38 249.17 - 256.00 1.1903 times
Tue 02 June 2026 256.41 (-0.25%) 256.18 252.40 - 257.54 1.0042 times
Mon 01 June 2026 257.04 (2.95%) 248.54 248.54 - 257.62 1.0304 times
Fri 29 May 2026 249.67 (-0.93%) 250.74 248.97 - 253.08 1.3313 times
Thu 28 May 2026 252.01 (-0.8%) 252.77 251.21 - 255.74 1.0606 times
Wed 27 May 2026 254.04 (-0.9%) 255.35 251.75 - 260.96 0.9312 times
Tue 26 May 2026 256.35 (-0.41%) 256.42 255.56 - 259.43 0.7663 times
Fri 22 May 2026 257.40 (-0.32%) 256.98 255.68 - 259.25 0.7402 times
Thu 21 May 2026 258.23 (1.65%) 251.97 249.85 - 258.48 0.8798 times
Wed 20 May 2026 254.05 (-0.06%) 252.66 249.34 - 254.95 0.952 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 253.57 and 266.22

Weekly Target 1243.46
Weekly Target 2251.02
Weekly Target 3256.10666666667
Weekly Target 4263.67
Weekly Target 5268.76

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 04 June 2026 258.59 (3.57%) 248.54 248.54 - 261.19 0.7895 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7525 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9271 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3669 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.5386 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.606 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7316 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.8985 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 0.8402 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.549 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.687 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 253.57 and 266.22

Monthly Target 1243.46
Monthly Target 2251.02
Monthly Target 3256.10666666667
Monthly Target 4263.67
Monthly Target 5268.76

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 04 June 2026 258.59 (3.57%) 248.54 248.54 - 261.19 0.216 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3716 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0754 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7914 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9311 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7527 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1098 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9114 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9836 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.857 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9055 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 197.41 and 301.79

Yearly Target 1177.02
Yearly Target 2217.8
Yearly Target 3281.39666666667
Yearly Target 4322.18
Yearly Target 5385.78

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 04 June 2026 258.59 (-21.31%) 327.47 240.61 - 344.99 0.5899 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.114 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8827 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.0594 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.354 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.32

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 245, while middle bands are at 250 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.71 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 254.54
12 day DMA 254.91
20 day DMA 253.48
35 day DMA 265.21
50 day DMA 272.02
100 day DMA 289.73
150 day DMA 301.21
200 day DMA 309.85

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA255.26253.59254.89
12 day EMA255.1254.47255.11
20 day EMA257.29257.15257.8
35 day EMA263.9264.21264.99
50 day EMA271.86272.4273.27

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA254.54253.22253.83
12 day SMA254.91254.77254.55
20 day SMA253.48253.17253.59
35 day SMA265.21266.17267.24
50 day SMA272.02272.71273.56
100 day SMA289.73290.46291.31
150 day SMA301.21301.69302.25
200 day SMA309.85310.23310.62

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top