ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 63.98 and 65.57

Intraday Target 163.61
Intraday Target 264.34
Intraday Target 365.203333333333
Intraday Target 465.93
Intraday Target 566.79

Daily price and volume Weis Markets

Date Closing Open Range Volume
Fri 26 December 2025 65.06 (-1.3%) 65.86 64.48 - 66.07 0.3757 times
Wed 24 December 2025 65.92 (-0.03%) 65.98 65.65 - 66.62 0.41 times
Tue 23 December 2025 65.94 (-0.39%) 66.08 65.55 - 66.56 0.842 times
Mon 22 December 2025 66.20 (-1.46%) 66.85 65.78 - 67.19 0.6223 times
Fri 19 December 2025 67.18 (-1.28%) 67.56 66.25 - 67.69 4.4508 times
Thu 18 December 2025 68.05 (-0.32%) 68.46 67.63 - 68.46 0.6088 times
Wed 17 December 2025 68.27 (3.1%) 66.07 65.49 - 68.36 0.7232 times
Tue 16 December 2025 66.22 (-1.59%) 67.42 65.75 - 67.42 0.7128 times
Mon 15 December 2025 67.29 (-0.53%) 67.85 66.52 - 68.22 0.711 times
Fri 12 December 2025 67.65 (0.16%) 68.06 67.22 - 68.37 0.5434 times
Thu 11 December 2025 67.54 (1.47%) 67.04 66.61 - 68.17 0.7716 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 63.42 and 66.13

Weekly Target 162.87
Weekly Target 263.96
Weekly Target 365.576666666667
Weekly Target 466.67
Weekly Target 568.29

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Fri 26 December 2025 65.06 (-3.16%) 66.85 64.48 - 67.19 0.6335 times
Fri 19 December 2025 67.18 (-0.69%) 67.85 65.49 - 68.46 2.0292 times
Fri 12 December 2025 67.65 (2.08%) 65.95 64.54 - 68.37 1.1257 times
Fri 05 December 2025 66.27 (2%) 65.16 64.94 - 68.00 1.057 times
Fri 28 November 2025 64.97 (-3.09%) 66.99 64.20 - 66.99 0.7806 times
Fri 21 November 2025 67.04 (0.27%) 66.75 64.71 - 67.57 0.9931 times
Fri 14 November 2025 66.86 (3.51%) 64.60 62.71 - 66.88 0.8514 times
Fri 07 November 2025 64.59 (1.97%) 64.06 61.53 - 67.22 1.2429 times
Fri 31 October 2025 63.34 (0%) 63.48 62.49 - 63.48 0.2054 times
Fri 31 October 2025 63.34 (-5.86%) 67.15 62.49 - 67.19 1.0813 times
Fri 24 October 2025 67.28 (-2.7%) 69.15 67.17 - 69.99 0.7653 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 62.78 and 66.76

Monthly Target 162.02
Monthly Target 263.54
Monthly Target 366
Monthly Target 467.52
Monthly Target 569.98

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 26 December 2025 65.06 (0.14%) 65.16 64.48 - 68.46 0.9841 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.7856 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 0.9896 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.5499 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0313 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8101 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.876 times
Fri 30 May 2025 75.80 (-11.85%) 85.65 72.74 - 90.23 1.1852 times
Wed 30 April 2025 85.99 (11.6%) 76.38 74.91 - 86.83 0.8186 times
Mon 31 March 2025 77.05 (4.15%) 73.67 71.87 - 83.09 0.9696 times
Fri 28 February 2025 73.98 (9.5%) 66.99 66.90 - 75.40 0.6778 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 48.95 and 77.65

Yearly Target 143.57
Yearly Target 254.32
Yearly Target 372.273333333333
Yearly Target 483.02
Yearly Target 5100.97

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 26 December 2025 65.06 (-3.93%) 67.87 61.53 - 90.23 1.5595 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.0501 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.1518 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8726 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.1135 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2524 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 66.06
12 day DMA 66.82
20 day DMA 66.59
35 day DMA 66.09
50 day DMA 66.19
100 day DMA 68.74
150 day DMA 70.76
200 day DMA 73.11

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9666.4166.66
12 day EMA66.4166.6666.79
20 day EMA66.4566.666.67
35 day EMA66.566.5966.63
50 day EMA66.3966.4466.46

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0666.6667.13
12 day SMA66.8266.9666.92
20 day SMA66.5966.6166.59
35 day SMA66.0966.1166.05
50 day SMA66.1966.2966.36
100 day SMA68.7468.8268.85
150 day SMA70.7670.8270.88
200 day SMA73.1173.1873.24

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top