WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 70.58 and 72.12
| Intraday Target 1 | 69.31 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 70.846666666667 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.39 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.32 (1.73%) | 70.07 | 69.84 - 71.38 | 0.7253 times | Tue 21 April 2026 | 70.11 (0.16%) | 69.94 | 69.52 - 70.52 | 0.9881 times | Mon 20 April 2026 | 70.00 (-1.51%) | 71.27 | 69.96 - 72.01 | 0.8923 times | Fri 17 April 2026 | 71.07 (3.13%) | 68.55 | 68.55 - 71.25 | 1.0333 times | Thu 16 April 2026 | 68.91 (0.25%) | 68.42 | 67.48 - 69.60 | 1.042 times | Wed 15 April 2026 | 68.74 (-0.98%) | 69.07 | 68.69 - 69.77 | 0.8876 times | Tue 14 April 2026 | 69.42 (-2.43%) | 70.55 | 68.65 - 70.55 | 1.171 times | Mon 13 April 2026 | 71.15 (-1.17%) | 71.68 | 69.85 - 71.68 | 1.0768 times | Fri 10 April 2026 | 71.99 (-1.44%) | 72.76 | 70.46 - 72.77 | 0.7379 times | Thu 09 April 2026 | 73.04 (0.63%) | 71.77 | 71.17 - 73.16 | 1.4458 times | Wed 08 April 2026 | 72.58 (1.6%) | 70.98 | 70.98 - 72.59 | 1.2621 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.42 and 72.91
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.32 (0.35%) | 71.27 | 69.52 - 72.01 | 0.5014 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0026 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0273 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.785 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.0766 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.707 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.73 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1252 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2268 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.818 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2019 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 69.4 and 75.08
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 70.653333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.32 (4.28%) | 68.23 | 67.48 - 73.16 | 0.6687 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1875 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9712 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7734 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1509 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7981 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0053 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5745 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0476 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.823 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8899 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.66 and 81.12
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 68.92 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.32 (11.28%) | 64.07 | 59.99 - 75.45 | 0.5285 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.6985 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.1288 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.2381 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.938 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1969 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2713 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 70.81 |
| 20 day DMA | 69.89 |
| 35 day DMA | 67.83 |
| 50 day DMA | 69 |
| 100 day DMA | 68.3 |
| 150 day DMA | 68.17 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.12 | 70.12 |
| 12 day EMA | 70.23 | 70.03 | 70.02 |
| 20 day EMA | 69.84 | 69.68 | 69.63 |
| 35 day EMA | 69.84 | 69.75 | 69.73 |
| 50 day EMA | 69.5 | 69.43 | 69.4 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 69.77 | 69.63 |
| 12 day SMA | 70.81 | 70.8 | 70.81 |
| 20 day SMA | 69.89 | 69.63 | 69.47 |
| 35 day SMA | 67.83 | 67.69 | 67.62 |
| 50 day SMA | 69 | 69.05 | 69.12 |
| 100 day SMA | 68.3 | 68.24 | 68.18 |
| 150 day SMA | 68.17 | 68.17 | 68.17 |
| 200 day SMA | 69.4 | 69.42 | 69.45 |


