Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 73.48 and 75.57
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 73.92 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 76.01 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.23 (-0.09%) | 73.97 | 72.72 - 74.81 | 1.3665 times | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 1.085 times | Fri 29 May 2026 | 72.97 (-1.78%) | 73.84 | 72.31 - 73.88 | 1.4494 times | Thu 28 May 2026 | 74.29 (1.46%) | 73.54 | 72.97 - 74.46 | 0.7303 times | Wed 27 May 2026 | 73.22 (1.82%) | 72.01 | 72.01 - 73.98 | 0.8125 times | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.6473 times | Fri 22 May 2026 | 72.30 (0.08%) | 71.95 | 71.70 - 73.24 | 0.9325 times | Thu 21 May 2026 | 72.24 (0.26%) | 71.27 | 70.01 - 72.54 | 0.9384 times | Wed 20 May 2026 | 72.05 (-1.1%) | 72.50 | 71.36 - 72.67 | 1.1909 times | Tue 19 May 2026 | 72.85 (1.15%) | 72.06 | 71.12 - 75.07 | 0.8473 times | Mon 18 May 2026 | 72.02 (2.45%) | 69.47 | 69.03 - 72.39 | 1.0021 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73.03 and 76.09
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.23 (1.73%) | 72.79 | 71.83 - 74.89 | 0.5394 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.8008 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0806 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.198 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.4323 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0748 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8631 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0725 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0989 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8398 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1517 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.03 and 76.09
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.23 (1.73%) | 72.79 | 71.83 - 74.89 | 0.1253 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.084 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 1.0015 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2645 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.984 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8236 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1652 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8498 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0254 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6767 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0533 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.11 and 83.13
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 70.076666666667 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.23 (15.82%) | 64.07 | 59.99 - 76.01 | 0.7243 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.6548 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.1012 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1834 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8944 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1719 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2699 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 72.72 |
| 20 day DMA | 71.73 |
| 35 day DMA | 70.87 |
| 50 day DMA | 70.44 |
| 100 day DMA | 69.63 |
| 150 day DMA | 68.37 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.43 | 73 |
| 12 day EMA | 72.82 | 72.56 | 72.24 |
| 20 day EMA | 72.1 | 71.88 | 71.62 |
| 35 day EMA | 71.22 | 71.04 | 70.85 |
| 50 day EMA | 70.45 | 70.3 | 70.14 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.34 | 72.94 |
| 12 day SMA | 72.72 | 72.47 | 72.1 |
| 20 day SMA | 71.73 | 71.47 | 71.3 |
| 35 day SMA | 70.87 | 70.78 | 70.72 |
| 50 day SMA | 70.44 | 70.28 | 70.12 |
| 100 day SMA | 69.63 | 69.53 | 69.43 |
| 150 day SMA | 68.37 | 68.33 | 68.29 |
| 200 day SMA | 69.05 | 69.03 | 69.01 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
