Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 64.68 and 67.12
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 66.516666666667 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 68.96 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7094 times | Wed 03 December 2025 | 67.27 (0.31%) | 66.79 | 66.79 - 68.00 | 0.8794 times | Tue 02 December 2025 | 67.06 (2.01%) | 65.59 | 65.35 - 67.77 | 1.1731 times | Mon 01 December 2025 | 65.74 (1.19%) | 65.16 | 64.94 - 66.59 | 1.2298 times | Fri 28 November 2025 | 64.97 (-0.64%) | 65.20 | 64.46 - 65.38 | 0.5387 times | Wed 26 November 2025 | 65.39 (-0.47%) | 65.42 | 64.77 - 65.89 | 0.9058 times | Tue 25 November 2025 | 65.70 (2%) | 64.96 | 64.61 - 66.80 | 0.9137 times | Mon 24 November 2025 | 64.41 (-3.92%) | 66.99 | 64.20 - 66.99 | 1.2577 times | Fri 21 November 2025 | 67.04 (2.23%) | 66.23 | 66.23 - 67.57 | 1.2026 times | Thu 20 November 2025 | 65.58 (0.41%) | 65.75 | 64.76 - 66.37 | 1.1898 times | Wed 19 November 2025 | 65.31 (-0.24%) | 65.55 | 64.71 - 66.05 | 0.7621 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.71 and 68.77
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.47 (2.31%) | 65.16 | 64.94 - 68.00 | 0.9523 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8626 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0973 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9408 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3734 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2269 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.1948 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.8457 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.1708 times | Fri 10 October 2025 | 67.73 (-7.19%) | 72.67 | 67.50 - 72.67 | 1.3354 times | Fri 03 October 2025 | 72.98 (0.19%) | 72.87 | 70.55 - 73.12 | 1.4066 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.71 and 68.77
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.47 (2.31%) | 65.16 | 64.94 - 68.00 | 0.1904 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8547 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0767 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6863 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.122 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8814 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9532 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2895 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8907 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.055 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7375 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 49.65 and 78.35
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 72.743333333333 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 101.44 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.47 (-1.85%) | 67.87 | 61.53 - 90.23 | 1.4748 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0701 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1738 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8893 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1347 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2572 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.98
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.97 |
| 50 day DMA | 67.32 |
| 100 day DMA | 69.99 |
| 150 day DMA | 72.15 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.42 | 66 |
| 12 day EMA | 66.05 | 65.97 | 65.73 |
| 20 day EMA | 66.04 | 65.99 | 65.85 |
| 35 day EMA | 66.74 | 66.76 | 66.73 |
| 50 day EMA | 67.52 | 67.56 | 67.57 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.09 | 65.77 |
| 12 day SMA | 65.87 | 65.78 | 65.75 |
| 20 day SMA | 65.64 | 65.61 | 65.44 |
| 35 day SMA | 65.97 | 66.08 | 66.15 |
| 50 day SMA | 67.32 | 67.41 | 67.48 |
| 100 day SMA | 69.99 | 70.07 | 70.16 |
| 150 day SMA | 72.15 | 72.28 | 72.39 |
| 200 day SMA | 73.76 | 73.79 | 73.8 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
