Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 72.9 and 75.44
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 74.936666666667 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 77.48 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.41 (-0.57%) | 76.00 | 73.93 - 76.47 | 1.8254 times | Thu 29 October 2026 | 74.84 (0.75%) | 74.91 | 74.33 - 75.55 | 1.3741 times | Wed 28 October 2026 | 74.28 (-2.08%) | 75.27 | 73.91 - 75.77 | 0.8741 times | Tue 27 October 2026 | 75.86 (-2.31%) | 77.80 | 75.45 - 79.00 | 0.2833 times | Mon 26 October 2026 | 77.65 (-1.68%) | 79.14 | 77.22 - 79.40 | 1.0107 times | Fri 23 October 2026 | 78.98 (-1.69%) | 79.90 | 78.17 - 80.10 | 1.4993 times | Thu 22 October 2026 | 80.34 (5.89%) | 76.62 | 76.19 - 80.55 | 0.477 times | Wed 21 October 2026 | 75.87 (1.01%) | 74.78 | 74.05 - 76.38 | 1.0739 times | Tue 20 October 2026 | 75.11 (1.1%) | 74.99 | 74.23 - 75.73 | 1.2256 times | Mon 19 October 2026 | 74.29 (-1.28%) | 74.92 | 74.10 - 75.27 | 0.3567 times | Fri 16 October 2026 | 75.25 (-0.16%) | 75.74 | 74.41 - 75.89 | 0.9058 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 71.42 and 76.91
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.41 (-5.79%) | 79.14 | 73.91 - 79.40 | 0.9596 times | Fri 23 October 2026 | 78.98 (4.96%) | 74.92 | 74.05 - 80.55 | 0.8282 times | Fri 16 October 2026 | 75.25 (3.1%) | 73.00 | 72.64 - 77.48 | 0.7311 times | Fri 09 October 2026 | 72.99 (-1.42%) | 74.54 | 72.16 - 74.54 | 0.9235 times | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 0.9721 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.2178 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.0789 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7066 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8492 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7329 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.8675 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.26 and 81.7
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.41 (1.96%) | 72.77 | 72.11 - 80.55 | 1.044 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.4481 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.0506 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 0.9892 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.2353 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.8896 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8219 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0378 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8076 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6759 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 0.9562 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.2 and 90.95
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 72.713333333333 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.41 (16.1%) | 64.07 | 59.99 - 83.74 | 1.4717 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4577 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9701 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0425 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7879 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0323 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2378 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.52
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.1 |
| 100 day DMA | 75.03 |
| 150 day DMA | 73.85 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.69 | 76.11 |
| 12 day EMA | 75.49 | 75.69 | 75.85 |
| 20 day EMA | 75.06 | 75.13 | 75.16 |
| 35 day EMA | 74.15 | 74.13 | 74.09 |
| 50 day EMA | 73.09 | 73.04 | 72.97 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.32 | 77.42 |
| 12 day SMA | 76.02 | 76.09 | 76.03 |
| 20 day SMA | 75 | 74.98 | 74.87 |
| 35 day SMA | 74.02 | 73.96 | 73.85 |
| 50 day SMA | 73.1 | 73.01 | 72.92 |
| 100 day SMA | 75.03 | 75.08 | 75.13 |
| 150 day SMA | 73.85 | 73.81 | 73.76 |
| 200 day SMA | 72.63 | 72.59 | 72.54 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
