WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 72.41 and 74.07
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 72.77 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 74.43 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.99 (1.3%) | 71.83 | 71.83 - 73.49 | 1.1889 times | Tue 15 September 2026 | 72.05 (-0.81%) | 71.97 | 71.15 - 72.86 | 1.0641 times | Mon 14 September 2026 | 72.64 (0.67%) | 72.73 | 71.80 - 73.43 | 1.044 times | Fri 11 September 2026 | 72.16 (1.38%) | 71.72 | 71.07 - 72.59 | 1.0107 times | Thu 10 September 2026 | 71.18 (2.04%) | 70.04 | 69.46 - 71.49 | 0.99 times | Wed 09 September 2026 | 69.76 (-1.57%) | 70.51 | 69.76 - 71.06 | 0.8733 times | Tue 08 September 2026 | 70.87 (-1.54%) | 71.86 | 70.50 - 71.86 | 1.049 times | Fri 04 September 2026 | 71.98 (0.73%) | 71.39 | 70.74 - 72.38 | 0.793 times | Thu 03 September 2026 | 71.46 (1.52%) | 70.42 | 69.65 - 71.94 | 0.8156 times | Wed 02 September 2026 | 70.39 (0.59%) | 70.38 | 69.92 - 71.21 | 1.1713 times | Tue 01 September 2026 | 69.98 (-1.51%) | 70.67 | 69.57 - 71.82 | 0.8137 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.07 and 74.41
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.99 (1.15%) | 72.73 | 71.15 - 73.49 | 0.7227 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.8599 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 1.0334 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.8919 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.0557 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 1.0521 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.405 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.107 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9413 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9309 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8782 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 71.23 and 75.26
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.99 (2.73%) | 70.67 | 69.46 - 73.49 | 0.595 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.1673 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0992 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3727 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9885 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9133 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1531 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8973 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.751 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0625 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.775 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 66.49 and 90.24
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 72.24 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.99 (13.89%) | 64.07 | 59.99 - 83.74 | 1.2345 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5203 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0117 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0872 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8217 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0766 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.248 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.12 |
| 35 day DMA | 72.44 |
| 50 day DMA | 73.96 |
| 100 day DMA | 74.37 |
| 150 day DMA | 72.56 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 71.84 | 71.73 |
| 12 day EMA | 71.7 | 71.47 | 71.37 |
| 20 day EMA | 71.81 | 71.69 | 71.65 |
| 35 day EMA | 72.93 | 72.93 | 72.98 |
| 50 day EMA | 74.28 | 74.33 | 74.42 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 71.56 | 71.32 |
| 12 day SMA | 71.38 | 71.23 | 71.1 |
| 20 day SMA | 71.12 | 70.98 | 70.89 |
| 35 day SMA | 72.44 | 72.55 | 72.62 |
| 50 day SMA | 73.96 | 74.11 | 74.28 |
| 100 day SMA | 74.37 | 74.35 | 74.34 |
| 150 day SMA | 72.56 | 72.56 | 72.57 |
| 200 day SMA | 71.32 | 71.28 | 71.25 |


