Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 76.33 and 78.47
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 77.926666666667 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 80.07 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.94 (-0.95%) | 78.83 | 76.85 - 78.99 | 0.7257 times | Mon 13 July 2026 | 78.69 (-1.22%) | 80.57 | 78.63 - 81.43 | 1.0332 times | Fri 10 July 2026 | 79.66 (0.7%) | 79.35 | 78.57 - 80.35 | 0.5241 times | Thu 09 July 2026 | 79.11 (-0.23%) | 78.55 | 77.77 - 79.46 | 0.5152 times | Wed 08 July 2026 | 79.29 (-1.49%) | 80.37 | 78.75 - 80.60 | 0.5085 times | Tue 07 July 2026 | 80.49 (0.27%) | 81.34 | 80.30 - 82.19 | 1.5445 times | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 1.1867 times | Thu 02 July 2026 | 80.10 (0.36%) | 79.93 | 79.37 - 80.88 | 1.6483 times | Wed 01 July 2026 | 79.81 (1.92%) | 78.16 | 77.55 - 80.23 | 0.8939 times | Tue 30 June 2026 | 78.31 (-0.63%) | 78.79 | 77.16 - 79.33 | 1.4199 times | Mon 29 June 2026 | 78.81 (-1.6%) | 79.79 | 78.39 - 80.93 | 1.1156 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 75.11 and 79.69
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.94 (-2.16%) | 80.57 | 76.85 - 81.43 | 0.3673 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8936 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0603 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.6564 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0899 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1804 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.1081 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6876 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.9278 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.0286 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.2298 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.73 and 80.07
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.94 (-0.47%) | 78.16 | 76.85 - 82.19 | 0.4758 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.4775 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.064 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.983 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2412 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9659 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8084 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1436 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8342 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0064 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6457 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 68.97 and 92.72
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 73.89 |
| Yearly Target 4 | 87.79 |
| Yearly Target 5 | 97.64 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.94 (21.61%) | 64.07 | 59.99 - 83.74 | 0.9455 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5965 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0624 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1417 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8629 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1306 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2604 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.38 |
| 20 day DMA | 78.99 |
| 35 day DMA | 77.91 |
| 50 day DMA | 75.76 |
| 100 day DMA | 72.18 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.28 | 79.58 |
| 12 day EMA | 79.09 | 79.3 | 79.41 |
| 20 day EMA | 78.74 | 78.82 | 78.83 |
| 35 day EMA | 77.13 | 77.08 | 76.99 |
| 50 day EMA | 75.53 | 75.43 | 75.3 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.45 | 79.76 |
| 12 day SMA | 79.38 | 79.39 | 79.53 |
| 20 day SMA | 78.99 | 79.22 | 79.42 |
| 35 day SMA | 77.91 | 77.75 | 77.56 |
| 50 day SMA | 75.76 | 75.61 | 75.42 |
| 100 day SMA | 72.18 | 72.13 | 72.09 |
| 150 day SMA | 70.88 | 70.81 | 70.72 |
| 200 day SMA | 70.06 | 70.03 | 69.99 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
