ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 69.07 and 71

Intraday Target 167.49
Intraday Target 268.71
Intraday Target 369.423333333333
Intraday Target 470.64
Intraday Target 571.35

Daily price and volume Weis Markets

Date Closing Open Range Volume
Wed 13 May 2026 69.92 (1.55%) 68.34 68.21 - 70.14 0.9586 times
Tue 12 May 2026 68.85 (-0.61%) 69.14 67.63 - 69.19 0.9892 times
Mon 11 May 2026 69.27 (-2.24%) 70.83 69.00 - 71.46 1.0937 times
Fri 08 May 2026 70.86 (0.23%) 70.68 69.91 - 71.36 1.042 times
Thu 07 May 2026 70.70 (-1.31%) 70.46 69.27 - 71.61 1.1237 times
Wed 06 May 2026 71.64 (3.01%) 73.37 71.64 - 76.01 1.373 times
Tue 05 May 2026 69.55 (0.9%) 68.73 68.57 - 70.36 0.9141 times
Mon 04 May 2026 68.93 (-2.85%) 70.48 68.79 - 70.75 0.8258 times
Fri 01 May 2026 70.95 (1.1%) 71.23 69.68 - 71.30 0.5724 times
Thu 30 April 2026 70.18 (1.26%) 69.29 68.73 - 71.00 1.1075 times
Wed 29 April 2026 69.31 (-0.29%) 69.32 68.47 - 69.99 0.5045 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 66.86 and 70.69

Weekly Target 165.84
Weekly Target 267.88
Weekly Target 369.67
Weekly Target 471.71
Weekly Target 573.5

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Wed 13 May 2026 69.92 (-1.33%) 70.83 67.63 - 71.46 0.7526 times
Fri 08 May 2026 70.86 (-0.13%) 70.48 68.57 - 76.01 1.3062 times
Fri 01 May 2026 70.95 (3.25%) 68.61 67.86 - 71.30 0.9802 times
Fri 24 April 2026 68.72 (-3.31%) 71.27 68.70 - 72.01 0.7871 times
Fri 17 April 2026 71.07 (-1.28%) 71.68 67.48 - 71.68 0.9781 times
Fri 10 April 2026 71.99 (2.43%) 70.73 70.01 - 73.16 1.0022 times
Thu 02 April 2026 70.28 (2.96%) 68.84 67.65 - 70.55 0.7659 times
Fri 27 March 2026 68.26 (3.08%) 67.07 64.83 - 68.37 1.0503 times
Fri 20 March 2026 66.22 (0.44%) 65.60 64.90 - 68.62 0.6897 times
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.6878 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.0977 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 64.59 and 72.97

Monthly Target 162.81
Monthly Target 266.36
Monthly Target 371.186666666667
Monthly Target 474.74
Monthly Target 579.57

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Wed 13 May 2026 69.92 (-0.37%) 71.23 67.63 - 76.01 0.5387 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9626 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.2154 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9458 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7916 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1199 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8168 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 0.9855 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6115 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0124 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8423 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 64.96 and 80.98

Yearly Target 152.62
Yearly Target 261.27
Yearly Target 368.64
Yearly Target 477.29
Yearly Target 584.66

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Wed 13 May 2026 69.92 (9.1%) 64.07 59.99 - 76.01 0.6436 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.6761 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 1.1154 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.1987 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.9059 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.187 times
Thu 31 December 2020 47.81 (0%) 49.98 44.35 - 51.21 0.2734 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.

WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 69.92
12 day DMA 69.97
20 day DMA 69.93
35 day DMA 69.86
50 day DMA 68.42
100 day DMA 68.73
150 day DMA 68.07
200 day DMA 69.09

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.7170.14
12 day EMA69.969.970.09
20 day EMA69.8269.8169.91
35 day EMA69.2169.1769.19
50 day EMA68.6168.5668.55

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9270.2670.4
12 day SMA69.9769.869.79
20 day SMA69.9369.8769.9
35 day SMA69.8669.7469.69
50 day SMA68.4268.3568.33
100 day SMA68.7368.7168.69
150 day SMA68.0768.0868.1
200 day SMA69.0969.1369.17

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top