Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 79.76 and 82.18
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 80.366666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.79 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.36 (1.72%) | 79.63 | 79.16 - 81.58 | 1.4491 times | Tue 23 June 2026 | 79.00 (1.11%) | 79.30 | 78.39 - 80.10 | 1.2822 times | Mon 22 June 2026 | 78.13 (1.81%) | 76.62 | 76.62 - 78.98 | 0.887 times | Thu 18 June 2026 | 76.74 (0.38%) | 76.09 | 75.77 - 77.50 | 1.31 times | Wed 17 June 2026 | 76.45 (-3.57%) | 78.73 | 76.01 - 78.96 | 0.6772 times | Tue 16 June 2026 | 79.28 (0.05%) | 79.94 | 76.44 - 80.34 | 0.7597 times | Mon 15 June 2026 | 79.24 (-4.1%) | 80.93 | 79.19 - 81.87 | 1.0534 times | Fri 12 June 2026 | 82.63 (0.11%) | 82.61 | 82.40 - 83.74 | 0.8026 times | Thu 11 June 2026 | 82.54 (0.58%) | 82.80 | 81.80 - 83.23 | 1.0295 times | Wed 10 June 2026 | 82.06 (3.53%) | 80.17 | 80.07 - 82.55 | 0.7494 times | Tue 09 June 2026 | 79.26 (-0.53%) | 79.68 | 78.97 - 81.01 | 0.7333 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 78.49 and 83.45
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 79.52 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.36 (4.72%) | 76.62 | 76.62 - 81.58 | 1.0425 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0949 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1859 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.1132 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.6908 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.9322 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.0334 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.2355 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 0.9271 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.7445 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 0.9251 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 76.1 and 88.01
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 78.643333333333 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.36 (10.13%) | 72.79 | 71.83 - 83.74 | 1.0792 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9793 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9048 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1424 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.889 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.744 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0526 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7677 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9263 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5147 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 0.9515 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 70.18 and 93.93
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 74.696666666667 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 98.45 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.36 (25.39%) | 64.07 | 59.99 - 83.74 | 0.8531 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.6209 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0786 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1592 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.876 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1479 times | Thu 31 December 2020 | 47.81 (0%) | 49.98 | 44.35 - 51.21 | 0.2644 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.31
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 79.61 |
| 20 day DMA | 77.61 |
| 35 day DMA | 74.79 |
| 50 day DMA | 73.27 |
| 100 day DMA | 71.3 |
| 150 day DMA | 69.71 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.43 | 78.14 |
| 12 day EMA | 78.53 | 78.2 | 78.05 |
| 20 day EMA | 77.49 | 77.19 | 77 |
| 35 day EMA | 75.78 | 75.51 | 75.3 |
| 50 day EMA | 73.66 | 73.39 | 73.16 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 77.92 | 77.97 |
| 12 day SMA | 79.61 | 79.44 | 79.16 |
| 20 day SMA | 77.61 | 77.18 | 76.85 |
| 35 day SMA | 74.79 | 74.47 | 74.24 |
| 50 day SMA | 73.27 | 73.09 | 72.95 |
| 100 day SMA | 71.3 | 71.19 | 71.1 |
| 150 day SMA | 69.71 | 69.61 | 69.52 |
| 200 day SMA | 69.55 | 69.51 | 69.48 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
