Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 129.45 and 134.76
| Intraday Target 1 | 125.44 |
| Intraday Target 2 | 128.14 |
| Intraday Target 3 | 130.75333333333 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 136.06 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.83 (-2.21%) | 130.76 | 128.06 - 133.37 | 0.756 times | Fri 16 January 2026 | 133.78 (-0.16%) | 134.00 | 130.86 - 135.10 | 0.7959 times | Thu 15 January 2026 | 133.99 (3.7%) | 130.83 | 129.26 - 135.00 | 1.1375 times | Wed 14 January 2026 | 129.21 (1.68%) | 126.47 | 121.51 - 129.71 | 1.3462 times | Tue 13 January 2026 | 127.07 (4.5%) | 122.57 | 122.52 - 127.82 | 1.316 times | Mon 12 January 2026 | 121.60 (1.42%) | 119.82 | 119.00 - 122.99 | 1.2266 times | Fri 09 January 2026 | 119.90 (6.55%) | 113.19 | 113.19 - 120.00 | 0.5989 times | Thu 08 January 2026 | 112.53 (-1.54%) | 115.25 | 108.00 - 116.00 | 0.5822 times | Wed 07 January 2026 | 114.29 (0.39%) | 114.82 | 111.11 - 117.00 | 1.2843 times | Tue 06 January 2026 | 113.85 (3.75%) | 109.79 | 105.12 - 114.12 | 0.9564 times | Mon 05 January 2026 | 109.74 (2.89%) | 107.77 | 107.63 - 111.38 | 0.519 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 129.45 and 134.76
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 130.75333333333 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.83 (-2.21%) | 130.76 | 128.06 - 133.37 | 0.2654 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 2.0438 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.3833 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.7383 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.9089 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.9026 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0084 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7478 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7702 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.2314 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.3653 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 117.29 and 148.64
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 123.22666666667 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 154.58 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.83 (26.21%) | 104.47 | 103.75 - 135.10 | 0.6908 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.745 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8782 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9887 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5073 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.1472 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4369 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6183 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6082 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3794 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.6669 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 117.29 and 148.64
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 123.22666666667 |
| Yearly Target 4 | 142.7 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.83 (26.21%) | 104.47 | 103.75 - 135.10 | 0.197 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 3.0687 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.3351 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.507 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6976 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 1.0033 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1914 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 121.12 |
| 20 day DMA | 116.77 |
| 35 day DMA | 110.85 |
| 50 day DMA | 106.01 |
| 100 day DMA | 102.01 |
| 150 day DMA | 96.18 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 129.15 | 126.84 |
| 12 day EMA | 123.44 | 122.1 | 119.98 |
| 20 day EMA | 118.68 | 117.4 | 115.68 |
| 35 day EMA | 112.57 | 111.49 | 110.18 |
| 50 day EMA | 107.45 | 106.5 | 105.39 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 129.13 | 126.35 |
| 12 day SMA | 121.12 | 118.86 | 116.73 |
| 20 day SMA | 116.77 | 115.52 | 113.92 |
| 35 day SMA | 110.85 | 109.99 | 109.01 |
| 50 day SMA | 106.01 | 105.28 | 104.42 |
| 100 day SMA | 102.01 | 101.86 | 101.69 |
| 150 day SMA | 96.18 | 95.69 | 95.17 |
| 200 day SMA | 83.44 | 82.99 | 82.52 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
