Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 102.43 and 104.91
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 102.99666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 105.48 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.19 (-0.37%) | 103.03 | 101.66 - 104.14 | 1.1551 times | Mon 08 December 2025 | 103.57 (-0.7%) | 105.59 | 102.55 - 105.88 | 0.8315 times | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.8271 times | Thu 04 December 2025 | 105.15 (5.41%) | 99.97 | 99.90 - 106.55 | 1.1603 times | Wed 03 December 2025 | 99.75 (1.23%) | 98.00 | 95.99 - 99.97 | 0.6684 times | Tue 02 December 2025 | 98.54 (0.97%) | 98.50 | 97.78 - 99.99 | 0.7569 times | Mon 01 December 2025 | 97.59 (-3.28%) | 100.12 | 96.58 - 100.67 | 1.5276 times | Fri 28 November 2025 | 100.90 (-0.03%) | 101.93 | 99.01 - 102.74 | 0.7891 times | Wed 26 November 2025 | 100.93 (1.54%) | 100.21 | 98.20 - 101.77 | 0.7851 times | Tue 25 November 2025 | 99.40 (-0.22%) | 98.83 | 97.03 - 100.00 | 1.4988 times | Mon 24 November 2025 | 99.62 (2.46%) | 97.23 | 97.02 - 102.00 | 2.0156 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 100.32 and 104.54
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 103.57666666667 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.19 (-1.06%) | 105.59 | 101.66 - 105.88 | 0.3214 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7993 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.8233 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.3162 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.4594 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.6305 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2178 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.0917 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.2637 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 1.0768 times | Fri 10 October 2025 | 89.98 (-1.35%) | 92.42 | 89.40 - 97.00 | 1.4599 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 99.59 and 110.15
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 101.91 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.19 (2.27%) | 100.12 | 95.99 - 106.55 | 0.1998 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9324 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0496 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.6003 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2796 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.5254 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6565 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6457 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.4028 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.708 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.428 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 66.81 and 157.38
| Yearly Target 1 | -5.7 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 84.873333333333 |
| Yearly Target 4 | 139.32 |
| Yearly Target 5 | 175.44 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.19 (170.91%) | 38.65 | 30.43 - 121.00 | 2.6278 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.2056 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4578 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.63 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.906 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1728 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 100.85 |
| 20 day DMA | 98.18 |
| 35 day DMA | 96.35 |
| 50 day DMA | 95.7 |
| 100 day DMA | 98.04 |
| 150 day DMA | 84.88 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 102.64 | 102.17 |
| 12 day EMA | 100.81 | 100.38 | 99.8 |
| 20 day EMA | 99.19 | 98.77 | 98.27 |
| 35 day EMA | 97.77 | 97.45 | 97.09 |
| 50 day EMA | 96.55 | 96.28 | 95.98 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 102.26 | 101.07 |
| 12 day SMA | 100.85 | 100 | 99.32 |
| 20 day SMA | 98.18 | 97.73 | 97.1 |
| 35 day SMA | 96.35 | 96.23 | 96 |
| 50 day SMA | 95.7 | 95.56 | 95.42 |
| 100 day SMA | 98.04 | 97.81 | 97.57 |
| 150 day SMA | 84.88 | 84.46 | 84.03 |
| 200 day SMA | 73.21 | 72.86 | 72.51 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
