Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 106.38 and 109.64
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 107.02 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 112.26 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.30 (-2.27%) | 110.81 | 107.72 - 110.98 | 0.6461 times | Mon 29 December 2025 | 110.81 (-0.41%) | 110.04 | 107.43 - 112.00 | 0.7237 times | Fri 26 December 2025 | 111.27 (-1.48%) | 112.33 | 110.04 - 112.99 | 0.6446 times | Wed 24 December 2025 | 112.94 (2.66%) | 110.83 | 110.71 - 115.00 | 0.6441 times | Tue 23 December 2025 | 110.01 (-3.13%) | 112.12 | 109.00 - 114.43 | 1.0316 times | Mon 22 December 2025 | 113.56 (1.97%) | 114.82 | 111.49 - 115.93 | 2.3229 times | Fri 19 December 2025 | 111.37 (5.21%) | 105.61 | 104.66 - 111.47 | 1.8416 times | Thu 18 December 2025 | 105.85 (3.91%) | 103.93 | 103.93 - 107.36 | 0.6669 times | Wed 17 December 2025 | 101.87 (-1.83%) | 103.77 | 101.00 - 105.64 | 0.7009 times | Tue 16 December 2025 | 103.77 (-0.71%) | 104.68 | 103.03 - 106.69 | 0.7775 times | Mon 15 December 2025 | 104.51 (0.97%) | 105.45 | 103.52 - 106.69 | 0.6238 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 105.58 and 110.15
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 113.81 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.30 (-2.67%) | 110.04 | 107.43 - 112.00 | 0.3002 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 1.0176 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 1.0105 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.129 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.8372 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.8623 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.3786 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.5286 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.7079 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2281 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.1434 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 102.15 and 122.09
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 106.74 |
| Monthly Target 4 | 117.49 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.30 (7.33%) | 100.12 | 95.99 - 115.93 | 0.6941 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8853 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9967 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5195 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.1646 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4485 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6234 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6131 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3825 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.6723 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4064 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 69.37 and 159.94
| Yearly Target 1 | -3.99 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 86.576666666667 |
| Yearly Target 4 | 142.72 |
| Yearly Target 5 | 177.15 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.30 (184.33%) | 38.65 | 30.43 - 121.00 | 2.6987 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.1803 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4482 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.6167 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8869 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1692 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 108.15 |
| 20 day DMA | 106.2 |
| 35 day DMA | 101.92 |
| 50 day DMA | 99.62 |
| 100 day DMA | 101.11 |
| 150 day DMA | 90.61 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.95 | 110.78 | 110.76 |
| 12 day EMA | 108.48 | 108.51 | 108.09 |
| 20 day EMA | 106.46 | 106.27 | 105.79 |
| 35 day EMA | 103.43 | 103.14 | 102.69 |
| 50 day EMA | 100.33 | 100.01 | 99.57 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 111.72 | 111.83 |
| 12 day SMA | 108.15 | 108.13 | 107.54 |
| 20 day SMA | 106.2 | 105.67 | 105.17 |
| 35 day SMA | 101.92 | 101.43 | 100.7 |
| 50 day SMA | 99.62 | 99.36 | 99.03 |
| 100 day SMA | 101.11 | 101.16 | 100.95 |
| 150 day SMA | 90.61 | 90.23 | 89.83 |
| 200 day SMA | 78.34 | 78 | 77.65 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
