Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 86.4 and 89.9
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 87.076666666667 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 90.58 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.87 (2.25%) | 85.94 | 84.93 - 88.43 | 0.8606 times | Wed 26 August 2026 | 85.94 (0.57%) | 85.31 | 85.14 - 87.24 | 1.0029 times | Tue 25 August 2026 | 85.45 (2.34%) | 84.77 | 83.98 - 87.27 | 1.0038 times | Mon 24 August 2026 | 83.50 (-2.41%) | 84.72 | 82.26 - 85.30 | 1.3194 times | Fri 21 August 2026 | 85.56 (-0.02%) | 86.84 | 82.97 - 87.01 | 1.6003 times | Thu 20 August 2026 | 85.58 (0.86%) | 84.45 | 84.32 - 85.96 | 0.721 times | Wed 19 August 2026 | 84.85 (0.37%) | 84.66 | 81.49 - 85.99 | 0.4079 times | Tue 18 August 2026 | 84.54 (1.28%) | 82.96 | 82.37 - 85.01 | 1.0624 times | Mon 17 August 2026 | 83.47 (-3.39%) | 85.76 | 83.44 - 86.33 | 1.1571 times | Fri 14 August 2026 | 86.40 (1.98%) | 85.77 | 85.24 - 87.34 | 0.8646 times | Thu 13 August 2026 | 84.72 (-0.25%) | 85.26 | 82.87 - 86.00 | 0.7668 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 85.07 and 91.24
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 86.186666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.87 (2.7%) | 84.72 | 82.26 - 88.43 | 0.6867 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 0.8117 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 0.9542 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.3804 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.8571 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.6153 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.2177 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.8477 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.0591 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.5701 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.0925 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 78.07 and 98.53
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.87 (28.22%) | 68.53 | 68.26 - 88.72 | 0.8484 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.887 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1745 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.598 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0631 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0435 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9678 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9479 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6746 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7953 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8621 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 40.11 and 112.44
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 96.513333333333 |
| Yearly Target 4 | 128.36 |
| Yearly Target 5 | 168.84 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 87.87 (-15.23%) | 104.47 | 64.67 - 137.00 | 2.0007 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.2564 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 0.9825 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.3693 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.51 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.7386 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1426 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.29
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.23 |
| 20 day DMA | 82.09 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.59 |
| 100 day DMA | 82.25 |
| 150 day DMA | 88.7 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 85.2 | 84.83 |
| 12 day EMA | 84.47 | 83.85 | 83.47 |
| 20 day EMA | 82.8 | 82.27 | 81.88 |
| 35 day EMA | 82.01 | 81.66 | 81.41 |
| 50 day EMA | 80.72 | 80.43 | 80.2 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.21 | 84.99 |
| 12 day SMA | 85.23 | 84.91 | 84.61 |
| 20 day SMA | 82.09 | 81.21 | 80.3 |
| 35 day SMA | 77.83 | 77.43 | 77.12 |
| 50 day SMA | 78.59 | 78.71 | 78.9 |
| 100 day SMA | 82.25 | 82.16 | 82.1 |
| 150 day SMA | 88.7 | 88.98 | 89.3 |
| 200 day SMA | 93.02 | 93.06 | 93.08 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
