Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 88.56 and 92.03
| Intraday Target 1 | 87.73 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 91.196666666667 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 94.67 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.06 (-2.05%) | 92.85 | 89.53 - 93.00 | 0.8454 times | Tue 12 May 2026 | 92.97 (0.06%) | 91.14 | 87.74 - 96.19 | 1.7487 times | Mon 11 May 2026 | 92.91 (5.11%) | 86.98 | 84.00 - 98.00 | 2.6101 times | Fri 08 May 2026 | 88.39 (18.69%) | 78.05 | 78.05 - 88.44 | 1.6717 times | Thu 07 May 2026 | 74.47 (-1.64%) | 75.78 | 73.23 - 76.80 | 0.563 times | Wed 06 May 2026 | 75.71 (-1.23%) | 77.64 | 74.21 - 77.74 | 0.5859 times | Tue 05 May 2026 | 76.65 (5.4%) | 72.87 | 72.87 - 76.92 | 0.4442 times | Mon 04 May 2026 | 72.72 (-1.7%) | 73.65 | 70.90 - 74.49 | 0.5712 times | Fri 01 May 2026 | 73.98 (-2.66%) | 76.05 | 72.98 - 77.00 | 0.5197 times | Thu 30 April 2026 | 76.00 (4.31%) | 73.16 | 72.63 - 76.15 | 0.44 times | Wed 29 April 2026 | 72.86 (0.19%) | 72.95 | 71.34 - 73.68 | 0.5013 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 87.53 and 101.53
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.06 (3.02%) | 86.98 | 84.00 - 98.00 | 2.0057 times | Fri 08 May 2026 | 88.39 (19.48%) | 73.65 | 70.90 - 88.44 | 1.4785 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.6111 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6411 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.9136 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6637 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4817 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 0.8725 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.5467 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 84.99 | 0.7855 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.2015 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 80.98 and 108.08
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 86.653333333333 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.06 (19.82%) | 76.05 | 70.90 - 98.00 | 0.9706 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 0.9993 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9809 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9098 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8911 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6341 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7476 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8104 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2831 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.7732 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2231 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 41.7 and 114.03
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 97.576666666667 |
| Yearly Target 4 | 130.48 |
| Yearly Target 5 | 169.91 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.06 (-12.16%) | 104.47 | 64.67 - 137.00 | 1.3418 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.5538 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.112 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4179 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5772 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8359 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1614 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 65, while middle bands are at 72 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 80.04 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.89 |
| 50 day DMA | 79.6 |
| 100 day DMA | 98.55 |
| 150 day DMA | 97.86 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 86.9 | 83.87 |
| 12 day EMA | 83.09 | 81.64 | 79.58 |
| 20 day EMA | 81.24 | 80.21 | 78.87 |
| 35 day EMA | 81.39 | 80.82 | 80.1 |
| 50 day EMA | 82.94 | 82.61 | 82.19 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 84.89 | 81.63 |
| 12 day SMA | 80.04 | 78.02 | 76.77 |
| 20 day SMA | 78.53 | 77.91 | 77.27 |
| 35 day SMA | 78.89 | 78.62 | 78.27 |
| 50 day SMA | 79.6 | 79.57 | 80.1 |
| 100 day SMA | 98.55 | 98.68 | 98.79 |
| 150 day SMA | 97.86 | 97.88 | 97.9 |
| 200 day SMA | 98.58 | 98.52 | 98.45 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
