Munafa Stock Market Course + Intraday & FNO calls 
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets WLDN
- WLDN Experts view
- Tomorrow's Movement WLDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilldanGroup
Strong intraday Stock price targets for WilldanGroup are 94.63 and 100.26
| Intraday Target 1 | 90.1 |
| Intraday Target 2 | 93.52 |
| Intraday Target 3 | 95.726666666667 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 101.36 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.95 (1.28%) | 95.16 | 92.30 - 97.93 | 1.1093 times | Tue 02 June 2026 | 95.72 (1.56%) | 94.18 | 93.26 - 96.28 | 1.2213 times | Mon 01 June 2026 | 94.25 (3.75%) | 90.46 | 89.50 - 95.64 | 1.0677 times | Fri 29 May 2026 | 90.84 (-1.48%) | 92.22 | 90.03 - 92.82 | 1.0824 times | Thu 28 May 2026 | 92.20 (-0.91%) | 92.70 | 90.70 - 93.84 | 0.7515 times | Wed 27 May 2026 | 93.05 (-0.13%) | 93.01 | 91.08 - 96.00 | 1.0714 times | Tue 26 May 2026 | 93.17 (-0.41%) | 94.95 | 92.72 - 95.99 | 0.7957 times | Fri 22 May 2026 | 93.55 (3.16%) | 92.78 | 91.15 - 94.80 | 0.962 times | Thu 21 May 2026 | 90.68 (-2.07%) | 91.48 | 90.17 - 92.96 | 0.674 times | Wed 20 May 2026 | 92.60 (4.4%) | 89.55 | 89.53 - 94.83 | 1.2647 times | Tue 19 May 2026 | 88.70 (-0.45%) | 88.12 | 87.05 - 89.90 | 1.4773 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 93.23 and 101.66
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 94.793333333333 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.95 (6.73%) | 90.46 | 89.50 - 97.93 | 0.4523 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.4926 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.927 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.4952 times | Fri 08 May 2026 | 88.39 (19.48%) | 73.65 | 70.90 - 88.44 | 1.4385 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5675 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6237 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.8889 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6458 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4686 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 0.8489 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 93.23 and 101.66
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 94.793333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.95 (6.73%) | 90.46 | 89.50 - 97.93 | 0.1379 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6915 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1252 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1045 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0244 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0034 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7141 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8418 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9126 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4448 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.9966 times |
Yearly price and charts WilldanGroup
Strong yearly Stock price targets for WilldanGroup WLDN are 44.65 and 116.98
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 99.54 |
| Yearly Target 4 | 134.41 |
| Yearly Target 5 | 171.87 |
Yearly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.95 (-6.47%) | 104.47 | 64.67 - 137.00 | 1.4873 times | Wed 31 December 2025 | 103.66 (172.14%) | 38.65 | 30.43 - 121.00 | 2.4881 times | Tue 31 December 2024 | 38.09 (77.16%) | 21.40 | 17.23 - 50.00 | 1.0834 times | Fri 29 December 2023 | 21.50 (20.45%) | 18.03 | 13.86 - 25.38 | 0.4072 times | Fri 30 December 2022 | 17.85 (-49.29%) | 35.58 | 10.98 - 35.58 | 0.5623 times | Fri 31 December 2021 | 35.20 (-15.59%) | 41.49 | 30.01 - 54.99 | 0.8144 times | Thu 31 December 2020 | 41.70 (0%) | 26.42 | 25.93 - 45.56 | 0.1572 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.42
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 92.57 |
| 20 day DMA | 90.51 |
| 35 day DMA | 84.11 |
| 50 day DMA | 82.75 |
| 100 day DMA | 96.26 |
| 150 day DMA | 97.71 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 93.67 | 92.65 |
| 12 day EMA | 92.55 | 91.75 | 91.03 |
| 20 day EMA | 90.12 | 89.4 | 88.74 |
| 35 day EMA | 87.17 | 86.59 | 86.05 |
| 50 day EMA | 83.45 | 82.9 | 82.38 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 93.21 | 92.7 |
| 12 day SMA | 92.57 | 92.17 | 91.83 |
| 20 day SMA | 90.51 | 89.49 | 88.34 |
| 35 day SMA | 84.11 | 83.63 | 83.12 |
| 50 day SMA | 82.75 | 82.42 | 82.02 |
| 100 day SMA | 96.26 | 96.43 | 96.57 |
| 150 day SMA | 97.71 | 97.69 | 97.69 |
| 200 day SMA | 98.67 | 98.78 | 98.87 |
Videos related to: WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
