WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 66.54 and 72.07
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 68.01 |
| Intraday Target 3 | 70.6 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 76.13 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.2015 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.0331 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.8559 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.26 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.6799 times | Thu 05 February 2026 | 75.45 (-4.83%) | 78.85 | 74.51 - 80.06 | 0.9516 times | Wed 04 February 2026 | 79.28 (2.36%) | 77.28 | 73.53 - 80.71 | 1.4355 times | Tue 03 February 2026 | 77.45 (-6.8%) | 81.50 | 76.04 - 82.21 | 1.0254 times | Mon 02 February 2026 | 83.10 (-4.31%) | 85.99 | 82.87 - 86.73 | 0.7883 times | Fri 30 January 2026 | 86.84 (-3.48%) | 88.64 | 85.65 - 88.75 | 0.769 times | Thu 29 January 2026 | 89.97 (-3.33%) | 91.97 | 87.00 - 93.50 | 0.7376 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 63.96 and 74.65
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.95 (-5.95%) | 75.46 | 67.66 - 78.35 | 1.4499 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.6266 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.1594 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.2671 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.1206 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9057 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.4992 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.3973 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.7723 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8021 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9142 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 59.77 and 78.84
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 75.113333333333 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.95 (-18.3%) | 85.99 | 67.66 - 86.73 | 0.7544 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.1308 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7912 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1856 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.3069 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.6585 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1886 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5301 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6744 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7794 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5573 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 49.92 and 88.69
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 81.68 |
| Yearly Target 4 | 95.7 |
| Yearly Target 5 | 120.45 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.95 (-31.71%) | 104.51 | 67.66 - 106.43 | 0.316 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.7542 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.8047 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.1214 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.6688 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.1207 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.2141 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 79.6 |
| 20 day DMA | 81.29 |
| 35 day DMA | 89.17 |
| 50 day DMA | 93.14 |
| 100 day DMA | 114.88 |
| 150 day DMA | 124.99 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 75.31 | 76.92 |
| 12 day EMA | 77.95 | 79.22 | 80.51 |
| 20 day EMA | 81.49 | 82.6 | 83.7 |
| 35 day EMA | 86.4 | 87.31 | 88.21 |
| 50 day EMA | 91.38 | 92.21 | 93.03 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.92 | 76.35 |
| 12 day SMA | 79.6 | 81.02 | 82.49 |
| 20 day SMA | 81.29 | 82.15 | 83.06 |
| 35 day SMA | 89.17 | 90.19 | 91.11 |
| 50 day SMA | 93.14 | 93.63 | 94.1 |
| 100 day SMA | 114.88 | 116 | 117.11 |
| 150 day SMA | 124.99 | 125.56 | 126.13 |
| 200 day SMA | 134.31 | 134.79 | 135.26 |


