WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 119.31 and 122.44
Daily Target 1 | 118.67 |
Daily Target 2 | 119.94 |
Daily Target 3 | 121.79666666667 |
Daily Target 4 | 123.07 |
Daily Target 5 | 124.93 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 121.22 (0.34%) | 121.47 | 120.52 - 123.65 | 1.281 times | Fri 26 April 2024 | 120.81 (-0.31%) | 122.19 | 120.65 - 122.90 | 1.0676 times | Thu 25 April 2024 | 121.18 (-0.42%) | 117.77 | 117.77 - 122.14 | 0.9299 times | Wed 24 April 2024 | 121.69 (-2.01%) | 124.55 | 121.36 - 126.15 | 1.1463 times | Tue 23 April 2024 | 124.18 (2.17%) | 122.58 | 122.19 - 126.33 | 0.8261 times | Mon 22 April 2024 | 121.54 (0.11%) | 121.96 | 120.31 - 122.82 | 0.9943 times | Fri 19 April 2024 | 121.41 (-0.3%) | 121.76 | 119.75 - 122.51 | 1.2018 times | Thu 18 April 2024 | 121.77 (-0.69%) | 123.00 | 121.60 - 124.87 | 0.5992 times | Wed 17 April 2024 | 122.62 (-0.88%) | 123.87 | 122.26 - 125.10 | 0.7479 times | Tue 16 April 2024 | 123.71 (-0.2%) | 123.11 | 121.34 - 125.84 | 1.2059 times | Mon 15 April 2024 | 123.96 (-2.5%) | 128.16 | 123.05 - 128.16 | 1.0781 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 119.31 and 122.44
Weekly Target 1 | 118.67 |
Weekly Target 2 | 119.94 |
Weekly Target 3 | 121.79666666667 |
Weekly Target 4 | 123.07 |
Weekly Target 5 | 124.93 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 121.22 (0.34%) | 121.47 | 120.52 - 123.65 | 0.272 times | Fri 26 April 2024 | 120.81 (-0.49%) | 121.96 | 117.77 - 126.33 | 1.054 times | Fri 19 April 2024 | 121.41 (-4.51%) | 128.16 | 119.75 - 128.16 | 1.0262 times | Fri 12 April 2024 | 127.14 (-6.03%) | 135.28 | 126.35 - 138.24 | 1.2319 times | Fri 05 April 2024 | 135.30 (-1.59%) | 137.67 | 133.40 - 139.00 | 0.7904 times | Thu 28 March 2024 | 137.48 (-1.33%) | 139.62 | 135.28 - 141.89 | 0.8897 times | Fri 22 March 2024 | 139.34 (2.78%) | 138.06 | 134.71 - 146.21 | 1.0861 times | Fri 15 March 2024 | 135.57 (-2.5%) | 138.15 | 135.14 - 145.79 | 1.5504 times | Fri 08 March 2024 | 139.04 (-0.17%) | 140.58 | 133.85 - 143.59 | 1.4703 times | Fri 01 March 2024 | 139.28 (-0.64%) | 140.00 | 138.25 - 141.55 | 0.629 times | Thu 29 February 2024 | 140.18 (0%) | 140.00 | 138.25 - 140.31 | 0.2997 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 108.88 and 130.11
Monthly Target 1 | 104.77 |
Monthly Target 2 | 112.99 |
Monthly Target 3 | 125.99666666667 |
Monthly Target 4 | 134.22 |
Monthly Target 5 | 147.23 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 121.22 (-11.83%) | 137.67 | 117.77 - 139.00 | 0.651 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.7926 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.2258 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.0553 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 0.9413 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 1.0298 times | Tue 31 October 2023 | 79.90 (-12.96%) | 91.69 | 77.52 - 92.63 | 0.7633 times | Fri 29 September 2023 | 91.80 (-7.06%) | 100.00 | 87.24 - 101.16 | 0.8294 times | Thu 31 August 2023 | 98.77 (4.72%) | 92.99 | 84.30 - 102.82 | 1.3693 times | Mon 31 July 2023 | 94.32 (20.55%) | 78.82 | 75.09 - 94.54 | 1.342 times | Fri 30 June 2023 | 78.24 (2.65%) | 75.35 | 73.39 - 90.95 | 2.4266 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.96 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 121.82 |
12 day DMA | 122.6 |
20 day DMA | 127.47 |
35 day DMA | 132.25 |
50 day DMA | 134.06 |
100 day DMA | 128.85 |
150 day DMA | 116.08 |
200 day DMA | 110.04 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.57 | 121.74 | 122.21 |
12 day EMA | 123.73 | 124.19 | 124.81 |
20 day EMA | 126.3 | 126.83 | 127.46 |
35 day EMA | 129.22 | 129.69 | 130.21 |
50 day EMA | 132.27 | 132.72 | 133.21 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.82 | 121.88 | 122 |
12 day SMA | 122.6 | 123.45 | 124.32 |
20 day SMA | 127.47 | 128.28 | 129.11 |
35 day SMA | 132.25 | 132.76 | 133.39 |
50 day SMA | 134.06 | 134.14 | 134.27 |
100 day SMA | 128.85 | 128.67 | 128.48 |
150 day SMA | 116.08 | 115.88 | 115.66 |
200 day SMA | 110.04 | 109.85 | 109.67 |