Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 80.54 and 88.05
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 82.113333333333 |
| Intraday Target 4 | 86.48 |
| Intraday Target 5 | 89.62 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 1.1472 times | Fri 11 September 2026 | 76.58 (1.4%) | 75.44 | 75.44 - 77.31 | 0.392 times | Thu 10 September 2026 | 75.52 (1.74%) | 74.08 | 72.82 - 76.49 | 0.4866 times | Wed 09 September 2026 | 74.23 (2.08%) | 73.13 | 70.65 - 74.31 | 0.5313 times | Tue 08 September 2026 | 72.72 (-4.58%) | 75.16 | 69.27 - 75.22 | 1.315 times | Fri 04 September 2026 | 76.21 (-6.15%) | 80.00 | 75.59 - 80.02 | 1.0325 times | Thu 03 September 2026 | 81.20 (-6.33%) | 88.03 | 81.10 - 89.80 | 0.9039 times | Wed 02 September 2026 | 86.69 (-1.91%) | 87.83 | 86.34 - 91.63 | 1.677 times | Tue 01 September 2026 | 88.38 (0.15%) | 86.44 | 86.44 - 96.80 | 1.3031 times | Mon 31 August 2026 | 88.25 (0.72%) | 86.52 | 86.07 - 88.49 | 1.2113 times | Fri 28 August 2026 | 87.62 (2.17%) | 85.32 | 85.32 - 88.87 | 0.5613 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 80.54 and 88.05
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 82.113333333333 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 0.273 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6485 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.4583 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7206 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1461 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.4527 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.287 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.358 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.7945 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8612 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.62 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 62.54 and 90.07
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.33 (-5.58%) | 86.44 | 69.27 - 96.80 | 0.4049 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9475 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7743 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8943 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1828 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3275 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6306 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3436 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8793 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6152 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9219 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 28.61 and 94.88
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 76.64 |
| Yearly Target 4 | 113.12 |
| Yearly Target 5 | 142.91 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.33 (-19.79%) | 104.51 | 40.16 - 106.43 | 1.6584 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4121 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6473 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8873 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3168 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9025 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1755 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.97
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.13 |
| 35 day DMA | 73.48 |
| 50 day DMA | 66.71 |
| 100 day DMA | 62.33 |
| 150 day DMA | 67.59 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 76.69 | 76.75 |
| 12 day EMA | 79.27 | 78.53 | 78.88 |
| 20 day EMA | 77.93 | 77.36 | 77.44 |
| 35 day EMA | 72.75 | 72.13 | 71.87 |
| 50 day EMA | 66.08 | 65.38 | 64.92 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 75.05 | 75.98 |
| 12 day SMA | 81.37 | 81.29 | 82.08 |
| 20 day SMA | 81.13 | 80.67 | 80.84 |
| 35 day SMA | 73.48 | 72.57 | 71.77 |
| 50 day SMA | 66.71 | 66.03 | 65.48 |
| 100 day SMA | 62.33 | 62.27 | 62.26 |
| 150 day SMA | 67.59 | 67.56 | 67.57 |
| 200 day SMA | 74.6 | 74.68 | 74.81 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
