Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 72.42 and 77.95
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 76.786666666667 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 82.32 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.89 (-4.29%) | 77.60 | 74.47 - 80.00 | 0.775 times | Mon 11 May 2026 | 79.29 (-1.04%) | 79.99 | 76.57 - 82.48 | 1.1009 times | Fri 08 May 2026 | 80.12 (-0.27%) | 78.90 | 74.51 - 80.67 | 1.3945 times | Thu 07 May 2026 | 80.34 (7.41%) | 76.00 | 76.00 - 81.34 | 1.2938 times | Wed 06 May 2026 | 74.80 (-2.89%) | 76.50 | 73.91 - 76.50 | 0.5897 times | Tue 05 May 2026 | 77.03 (-3.4%) | 79.73 | 75.74 - 80.10 | 0.5123 times | Mon 04 May 2026 | 79.74 (-1.07%) | 79.91 | 78.66 - 81.92 | 0.7413 times | Fri 01 May 2026 | 80.60 (7.91%) | 77.06 | 75.90 - 80.86 | 1.5897 times | Thu 30 April 2026 | 74.69 (-1.35%) | 75.04 | 72.44 - 76.19 | 1.0203 times | Wed 29 April 2026 | 75.71 (-2.36%) | 77.99 | 74.70 - 78.10 | 0.9824 times | Tue 28 April 2026 | 77.54 (1.32%) | 77.60 | 76.01 - 79.55 | 0.7863 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 71.18 and 79.19
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.89 (-5.28%) | 79.99 | 74.47 - 82.48 | 0.2155 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.5205 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.612 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.9029 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.2618 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.6496 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.6133 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.7703 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.735 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.7193 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 2.0331 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 70.62 and 79.19
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 86 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.89 (1.61%) | 77.06 | 73.91 - 82.48 | 0.2423 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.316 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6165 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.332 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8717 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6099 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9139 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.941 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2784 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8782 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4086 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 44.95 and 91.16
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 80.846666666667 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 127.06 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.89 (-26.95%) | 104.51 | 60.22 - 106.43 | 1.0652 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.569 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7192 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9858 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.463 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0027 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.195 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.02
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.69 |
| 20 day DMA | 75.83 |
| 35 day DMA | 77.77 |
| 50 day DMA | 80.23 |
| 100 day DMA | 83.56 |
| 150 day DMA | 97.02 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.87 | 78.66 |
| 12 day EMA | 77.41 | 77.69 | 77.4 |
| 20 day EMA | 77.08 | 77.21 | 76.99 |
| 35 day EMA | 77.92 | 78.04 | 77.97 |
| 50 day EMA | 78.9 | 79.02 | 79.01 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.32 | 78.41 |
| 12 day SMA | 77.69 | 77.67 | 77.06 |
| 20 day SMA | 75.83 | 75.23 | 74.51 |
| 35 day SMA | 77.77 | 78.15 | 78.42 |
| 50 day SMA | 80.23 | 80.14 | 79.87 |
| 100 day SMA | 83.56 | 83.82 | 84.06 |
| 150 day SMA | 97.02 | 97.54 | 98.19 |
| 200 day SMA | 110.06 | 110.45 | 110.83 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
