Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 74.47 and 78.64
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 75.27 |
| Intraday Target 3 | 77.83 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 82 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.88 (-0.3%) | 78.15 | 76.22 - 80.39 | 0.7114 times | Tue 21 April 2026 | 77.11 (2.06%) | 76.06 | 74.97 - 79.32 | 0.7547 times | Mon 20 April 2026 | 75.55 (10.71%) | 67.51 | 67.51 - 75.69 | 0.9196 times | Fri 17 April 2026 | 68.24 (-0.67%) | 69.15 | 66.64 - 69.84 | 0.8533 times | Thu 16 April 2026 | 68.70 (-2.08%) | 71.66 | 66.90 - 74.96 | 0.8686 times | Wed 15 April 2026 | 70.16 (9.9%) | 64.13 | 64.13 - 70.99 | 1.091 times | Tue 14 April 2026 | 63.84 (-1.69%) | 65.01 | 60.57 - 67.67 | 1.0764 times | Mon 13 April 2026 | 64.94 (-0.29%) | 65.88 | 63.42 - 66.16 | 1.06 times | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.6019 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 1.0631 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 1.2338 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 72.2 and 85.08
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 74.926666666667 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.88 (12.66%) | 67.51 | 67.51 - 80.39 | 0.4659 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 0.9665 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.2635 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2357 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.356 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.563 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.551 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.5573 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.4773 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.5638 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1375 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 52.81 and 84.64
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.88 (-14.64%) | 90.50 | 60.57 - 92.40 | 1.1109 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5962 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.362 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8607 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6022 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9025 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9948 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2624 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9047 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4035 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5133 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 45.45 and 91.66
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 81.176666666667 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 127.39 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.88 (-26%) | 104.51 | 60.22 - 106.43 | 0.9781 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.5804 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.725 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0103 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5035 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0097 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1929 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 71.13 |
| 20 day DMA | 77.69 |
| 35 day DMA | 81.75 |
| 50 day DMA | 78.01 |
| 100 day DMA | 86.44 |
| 150 day DMA | 105.46 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 72.97 | 70.9 |
| 12 day EMA | 74.15 | 73.65 | 73.02 |
| 20 day EMA | 75.94 | 75.84 | 75.71 |
| 35 day EMA | 76.49 | 76.47 | 76.43 |
| 50 day EMA | 77.58 | 77.61 | 77.63 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 71.95 | 69.3 |
| 12 day SMA | 71.13 | 71.74 | 72.14 |
| 20 day SMA | 77.69 | 78.25 | 78.87 |
| 35 day SMA | 81.75 | 81.57 | 81.4 |
| 50 day SMA | 78.01 | 77.98 | 77.95 |
| 100 day SMA | 86.44 | 86.61 | 86.79 |
| 150 day SMA | 105.46 | 106.08 | 106.71 |
| 200 day SMA | 114.97 | 115.41 | 115.84 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
