WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 119.31 and 122.44

Daily Target 1118.67
Daily Target 2119.94
Daily Target 3121.79666666667
Daily Target 4123.07
Daily Target 5124.93

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 29 April 2024 121.22 (0.34%) 121.47 120.52 - 123.65 1.281 times
Fri 26 April 2024 120.81 (-0.31%) 122.19 120.65 - 122.90 1.0676 times
Thu 25 April 2024 121.18 (-0.42%) 117.77 117.77 - 122.14 0.9299 times
Wed 24 April 2024 121.69 (-2.01%) 124.55 121.36 - 126.15 1.1463 times
Tue 23 April 2024 124.18 (2.17%) 122.58 122.19 - 126.33 0.8261 times
Mon 22 April 2024 121.54 (0.11%) 121.96 120.31 - 122.82 0.9943 times
Fri 19 April 2024 121.41 (-0.3%) 121.76 119.75 - 122.51 1.2018 times
Thu 18 April 2024 121.77 (-0.69%) 123.00 121.60 - 124.87 0.5992 times
Wed 17 April 2024 122.62 (-0.88%) 123.87 122.26 - 125.10 0.7479 times
Tue 16 April 2024 123.71 (-0.2%) 123.11 121.34 - 125.84 1.2059 times
Mon 15 April 2024 123.96 (-2.5%) 128.16 123.05 - 128.16 1.0781 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 119.31 and 122.44

Weekly Target 1118.67
Weekly Target 2119.94
Weekly Target 3121.79666666667
Weekly Target 4123.07
Weekly Target 5124.93

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 29 April 2024 121.22 (0.34%) 121.47 120.52 - 123.65 0.272 times
Fri 26 April 2024 120.81 (-0.49%) 121.96 117.77 - 126.33 1.054 times
Fri 19 April 2024 121.41 (-4.51%) 128.16 119.75 - 128.16 1.0262 times
Fri 12 April 2024 127.14 (-6.03%) 135.28 126.35 - 138.24 1.2319 times
Fri 05 April 2024 135.30 (-1.59%) 137.67 133.40 - 139.00 0.7904 times
Thu 28 March 2024 137.48 (-1.33%) 139.62 135.28 - 141.89 0.8897 times
Fri 22 March 2024 139.34 (2.78%) 138.06 134.71 - 146.21 1.0861 times
Fri 15 March 2024 135.57 (-2.5%) 138.15 135.14 - 145.79 1.5504 times
Fri 08 March 2024 139.04 (-0.17%) 140.58 133.85 - 143.59 1.4703 times
Fri 01 March 2024 139.28 (-0.64%) 140.00 138.25 - 141.55 0.629 times
Thu 29 February 2024 140.18 (0%) 140.00 138.25 - 140.31 0.2997 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 108.88 and 130.11

Monthly Target 1104.77
Monthly Target 2112.99
Monthly Target 3125.99666666667
Monthly Target 4134.22
Monthly Target 5147.23

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 29 April 2024 121.22 (-11.83%) 137.67 117.77 - 139.00 0.651 times
Thu 28 March 2024 137.48 (-1.93%) 140.00 133.85 - 146.21 0.7926 times
Thu 29 February 2024 140.18 (10.48%) 127.90 122.50 - 141.25 1.2258 times
Wed 31 January 2024 126.88 (3.14%) 121.20 114.18 - 133.09 1.0553 times
Fri 29 December 2023 123.02 (21.2%) 101.53 100.18 - 127.42 0.9413 times
Thu 30 November 2023 101.50 (27.03%) 79.32 76.90 - 103.25 1.0298 times
Tue 31 October 2023 79.90 (-12.96%) 91.69 77.52 - 92.63 0.7633 times
Fri 29 September 2023 91.80 (-7.06%) 100.00 87.24 - 101.16 0.8294 times
Thu 31 August 2023 98.77 (4.72%) 92.99 84.30 - 102.82 1.3693 times
Mon 31 July 2023 94.32 (20.55%) 78.82 75.09 - 94.54 1.342 times
Fri 30 June 2023 78.24 (2.65%) 75.35 73.39 - 90.95 2.4266 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 April 2024

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.96 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 121.82
12 day DMA 122.6
20 day DMA 127.47
35 day DMA 132.25
50 day DMA 134.06
100 day DMA 128.85
150 day DMA 116.08
200 day DMA 110.04

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.57121.74122.21
12 day EMA123.73124.19124.81
20 day EMA126.3126.83127.46
35 day EMA129.22129.69130.21
50 day EMA132.27132.72133.21

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.88122
12 day SMA122.6123.45124.32
20 day SMA127.47128.28129.11
35 day SMA132.25132.76133.39
50 day SMA134.06134.14134.27
100 day SMA128.85128.67128.48
150 day SMA116.08115.88115.66
200 day SMA110.04109.85109.67

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top