Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 86.26 and 90.54
| Intraday Target 1 | 85.08 |
| Intraday Target 2 | 87.44 |
| Intraday Target 3 | 89.363333333333 |
| Intraday Target 4 | 91.72 |
| Intraday Target 5 | 93.64 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.79 (-2.38%) | 90.35 | 87.01 - 91.29 | 0.4701 times | Mon 09 March 2026 | 91.98 (-2.03%) | 90.42 | 90.02 - 93.42 | 0.4498 times | Fri 06 March 2026 | 93.89 (1.02%) | 91.50 | 90.88 - 94.83 | 0.7763 times | Thu 05 March 2026 | 92.94 (10.93%) | 89.14 | 88.50 - 93.78 | 1.3392 times | Wed 04 March 2026 | 83.78 (12.67%) | 73.34 | 72.53 - 86.35 | 1.6885 times | Tue 03 March 2026 | 74.36 (2.48%) | 71.75 | 70.01 - 75.34 | 0.7393 times | Mon 02 March 2026 | 72.56 (2.98%) | 69.72 | 69.45 - 75.12 | 0.7982 times | Fri 27 February 2026 | 70.46 (-1.19%) | 69.55 | 68.50 - 70.68 | 1.9848 times | Thu 26 February 2026 | 71.31 (8.69%) | 66.91 | 66.65 - 72.40 | 0.7698 times | Wed 25 February 2026 | 65.61 (0.18%) | 63.51 | 60.22 - 65.98 | 0.9841 times | Tue 24 February 2026 | 65.49 (4.28%) | 62.93 | 62.20 - 66.59 | 0.6517 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 85.2 and 91.61
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.79 (-4.37%) | 90.42 | 87.01 - 93.42 | 0.3449 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 2.0026 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.8997 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.725 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1768 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.2 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.1479 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.8182 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 0.8942 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 0.7908 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.6391 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 79.62 and 105
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 84.69 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.79 (27.43%) | 69.72 | 69.45 - 94.83 | 0.7368 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.6163 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.0214 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7147 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.0709 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.1804 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.498 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.0735 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4788 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6091 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7039 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 51.9 and 98.11
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 85.48 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 131.69 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.79 (-13.57%) | 104.51 | 60.22 - 106.43 | 0.5997 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6798 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7705 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0738 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.598 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0732 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.205 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 95 and lower is at 55, while middle bands are at 65 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 77.91 |
| 20 day DMA | 74.35 |
| 35 day DMA | 77.99 |
| 50 day DMA | 82.99 |
| 100 day DMA | 100.17 |
| 150 day DMA | 116.35 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 87.67 | 85.52 |
| 12 day EMA | 82.03 | 80.62 | 78.56 |
| 20 day EMA | 79.77 | 78.72 | 77.33 |
| 35 day EMA | 81.47 | 80.98 | 80.33 |
| 50 day EMA | 85.57 | 85.4 | 85.13 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 87.39 | 83.51 |
| 12 day SMA | 77.91 | 76.01 | 73.9 |
| 20 day SMA | 74.35 | 73.63 | 72.84 |
| 35 day SMA | 77.99 | 77.6 | 77.26 |
| 50 day SMA | 82.99 | 83.3 | 83.57 |
| 100 day SMA | 100.17 | 100.63 | 101.09 |
| 150 day SMA | 116.35 | 116.6 | 116.85 |
| 200 day SMA | 125.46 | 125.78 | 126.22 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
