WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 53.99 and 59.52
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 58.463333333333 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 63.99 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.14 (-8.63%) | 61.80 | 56.36 - 61.89 | 0.5711 times | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 1.1576 times | Fri 29 May 2026 | 56.06 (6.48%) | 53.63 | 51.40 - 58.20 | 1.5671 times | Thu 28 May 2026 | 52.65 (-1.52%) | 53.26 | 52.42 - 55.00 | 0.9439 times | Wed 27 May 2026 | 53.46 (-3.38%) | 54.35 | 53.32 - 56.61 | 0.9328 times | Tue 26 May 2026 | 55.33 (4.02%) | 52.79 | 52.27 - 55.97 | 0.989 times | Fri 22 May 2026 | 53.19 (-3.71%) | 55.20 | 53.09 - 57.93 | 0.9766 times | Thu 21 May 2026 | 55.24 (0.82%) | 54.21 | 52.90 - 56.27 | 0.8384 times | Wed 20 May 2026 | 54.79 (2.56%) | 53.02 | 52.43 - 55.07 | 1.0625 times | Tue 19 May 2026 | 53.42 (-4.02%) | 55.73 | 52.41 - 57.59 | 0.961 times | Mon 18 May 2026 | 55.66 (1.77%) | 54.00 | 53.50 - 58.53 | 0.8933 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 53.45 and 60.06
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 58.823333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.14 (1.93%) | 58.17 | 56.36 - 62.97 | 0.3177 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.8147 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 0.8697 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.832 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.4892 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5753 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.8486 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.186 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.5505 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.5164 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.664 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 53.45 and 60.06
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.14 (1.93%) | 58.17 | 56.36 - 62.97 | 0.0879 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1562 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2977 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.594 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3134 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8595 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6014 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9012 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9279 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2606 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8659 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 26.76 and 81.79
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 71.656666666667 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 126.69 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.14 (-45%) | 104.51 | 51.40 - 106.43 | 1.2316 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.525 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.699 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9582 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.422 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9746 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1896 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 11 points
Upper Bollinger band is at 84 and lower is at 41, while middle bands are at 52 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.35 |
| 20 day DMA | 61.98 |
| 35 day DMA | 67.22 |
| 50 day DMA | 71.67 |
| 100 day DMA | 76.79 |
| 150 day DMA | 89.21 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.29 | 54.66 |
| 12 day EMA | 58.09 | 58.26 | 57.48 |
| 20 day EMA | 61.08 | 61.49 | 61.38 |
| 35 day EMA | 66.08 | 66.61 | 66.85 |
| 50 day EMA | 71.58 | 72.17 | 72.56 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.01 | 54.14 |
| 12 day SMA | 55.35 | 54.97 | 54.37 |
| 20 day SMA | 61.98 | 63.11 | 64.01 |
| 35 day SMA | 67.22 | 67.44 | 67.51 |
| 50 day SMA | 71.67 | 72.29 | 72.84 |
| 100 day SMA | 76.79 | 77.24 | 77.62 |
| 150 day SMA | 89.21 | 89.72 | 90.22 |
| 200 day SMA | 104.19 | 104.48 | 104.79 |


