ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 66.54 and 72.07

Intraday Target 165.07
Intraday Target 268.01
Intraday Target 370.6
Intraday Target 473.54
Intraday Target 576.13

Daily price and volume Wix Com

Date Closing Open Range Volume
Thu 12 February 2026 70.95 (-1.6%) 73.18 67.66 - 73.19 1.2015 times
Wed 11 February 2026 72.10 (-4.31%) 76.62 70.03 - 76.62 1.0331 times
Tue 10 February 2026 75.35 (-1.17%) 76.48 74.74 - 78.35 0.8559 times
Mon 09 February 2026 76.24 (1.06%) 75.46 71.23 - 76.86 1.26 times
Fri 06 February 2026 75.44 (-0.01%) 77.53 72.13 - 77.53 0.6799 times
Thu 05 February 2026 75.45 (-4.83%) 78.85 74.51 - 80.06 0.9516 times
Wed 04 February 2026 79.28 (2.36%) 77.28 73.53 - 80.71 1.4355 times
Tue 03 February 2026 77.45 (-6.8%) 81.50 76.04 - 82.21 1.0254 times
Mon 02 February 2026 83.10 (-4.31%) 85.99 82.87 - 86.73 0.7883 times
Fri 30 January 2026 86.84 (-3.48%) 88.64 85.65 - 88.75 0.769 times
Thu 29 January 2026 89.97 (-3.33%) 91.97 87.00 - 93.50 0.7376 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 63.96 and 74.65

Weekly Target 161.63
Weekly Target 266.29
Weekly Target 372.32
Weekly Target 476.98
Weekly Target 583.01

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Thu 12 February 2026 70.95 (-5.95%) 75.46 67.66 - 78.35 1.4499 times
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 1.6266 times
Fri 30 January 2026 86.84 (-1.85%) 88.50 85.65 - 96.89 1.1594 times
Fri 23 January 2026 88.48 (10.45%) 76.81 75.00 - 89.75 1.2671 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.1206 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9057 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.4992 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.3973 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.7723 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8021 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9142 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 59.77 and 78.84

Monthly Target 156.04
Monthly Target 263.5
Monthly Target 375.113333333333
Monthly Target 482.57
Monthly Target 594.18

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Thu 12 February 2026 70.95 (-18.3%) 85.99 67.66 - 86.73 0.7544 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 1.1308 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.7912 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.1856 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.3069 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.6585 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.1886 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5301 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.6744 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.7794 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5573 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 49.92 and 88.69

Yearly Target 142.91
Yearly Target 256.93
Yearly Target 381.68
Yearly Target 495.7
Yearly Target 5120.45

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Thu 12 February 2026 70.95 (-31.71%) 104.51 67.66 - 106.43 0.316 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.7542 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.8047 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.1214 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.6688 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.1207 times
Thu 31 December 2020 249.96 (0%) 267.00 233.23 - 298.74 0.2141 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.89 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 74.02
12 day DMA 79.6
20 day DMA 81.29
35 day DMA 89.17
50 day DMA 93.14
100 day DMA 114.88
150 day DMA 124.99
200 day DMA 134.31

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8675.3176.92
12 day EMA77.9579.2280.51
20 day EMA81.4982.683.7
35 day EMA86.487.3188.21
50 day EMA91.3892.2193.03

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0274.9276.35
12 day SMA79.681.0282.49
20 day SMA81.2982.1583.06
35 day SMA89.1790.1991.11
50 day SMA93.1493.6394.1
100 day SMA114.88116117.11
150 day SMA124.99125.56126.13
200 day SMA134.31134.79135.26

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top