Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 76.4 and 87.15
| Intraday Target 1 | 74.56 |
| Intraday Target 2 | 78.23 |
| Intraday Target 3 | 85.313333333333 |
| Intraday Target 4 | 88.98 |
| Intraday Target 5 | 96.06 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.2119 times | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.8923 times | Tue 31 March 2026 | 90.07 (2.61%) | 88.64 | 88.01 - 91.12 | 1.1403 times | Mon 30 March 2026 | 87.78 (0.73%) | 87.21 | 87.18 - 89.31 | 1.3166 times | Fri 27 March 2026 | 87.14 (-2.66%) | 88.46 | 87.05 - 89.32 | 2.2471 times | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 0.7435 times | Wed 25 March 2026 | 89.12 (1.16%) | 88.68 | 88.05 - 90.15 | 0.5894 times | Tue 24 March 2026 | 88.10 (-1.52%) | 89.16 | 87.23 - 89.90 | 0.7575 times | Mon 23 March 2026 | 89.46 (1.18%) | 88.61 | 88.09 - 90.72 | 0.6676 times | Fri 20 March 2026 | 88.42 (-1.4%) | 89.17 | 87.70 - 89.96 | 0.4338 times | Thu 19 March 2026 | 89.68 (0.18%) | 89.40 | 88.93 - 92.50 | 0.3881 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 76.4 and 87.15
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 85.313333333333 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.3334 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.4632 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6075 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.5945 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.6804 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.5941 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6084 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1484 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.0069 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 0.9632 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.6865 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 76.4 and 87.15
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.89 (-9.08%) | 90.50 | 81.65 - 92.40 | 0.2135 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7574 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4995 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.9476 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.663 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9936 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0952 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3899 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.996 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4442 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5651 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 47.95 and 94.16
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 82.846666666667 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 129.06 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.89 (-21.18%) | 104.51 | 60.22 - 106.43 | 0.8174 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6226 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7443 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0373 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5436 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0367 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1981 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.26
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 88.43 |
| 20 day DMA | 88.83 |
| 35 day DMA | 80.32 |
| 50 day DMA | 81.08 |
| 100 day DMA | 92.69 |
| 150 day DMA | 112.54 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 89.39 | 88.83 |
| 12 day EMA | 87.35 | 88.34 | 87.95 |
| 20 day EMA | 86.16 | 86.61 | 86.2 |
| 35 day EMA | 84.86 | 85.04 | 84.72 |
| 50 day EMA | 81.92 | 81.92 | 81.57 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 89 | 88.73 |
| 12 day SMA | 88.43 | 88.94 | 88.74 |
| 20 day SMA | 88.83 | 88.45 | 87.55 |
| 35 day SMA | 80.32 | 80.13 | 79.72 |
| 50 day SMA | 81.08 | 80.96 | 80.76 |
| 100 day SMA | 92.69 | 93.27 | 93.75 |
| 150 day SMA | 112.54 | 112.9 | 113.17 |
| 200 day SMA | 120.62 | 120.98 | 121.31 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
