WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 100.88 and 105.97
| Intraday Target 1 | 99.78 |
| Intraday Target 2 | 101.98 |
| Intraday Target 3 | 104.87333333333 |
| Intraday Target 4 | 107.07 |
| Intraday Target 5 | 109.96 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.17 (0.14%) | 104.44 | 102.68 - 107.77 | 0.5463 times | Wed 17 December 2025 | 104.02 (2.03%) | 101.95 | 101.95 - 108.70 | 0.6621 times | Tue 16 December 2025 | 101.95 (4.3%) | 97.50 | 97.48 - 104.22 | 1.3629 times | Mon 15 December 2025 | 97.75 (-4.04%) | 101.27 | 97.12 - 101.29 | 1.1439 times | Fri 12 December 2025 | 101.87 (-0.82%) | 103.31 | 101.12 - 105.48 | 0.9711 times | Thu 11 December 2025 | 102.71 (-2.32%) | 105.25 | 102.50 - 107.25 | 1.4461 times | Wed 10 December 2025 | 105.15 (-0.51%) | 104.49 | 103.00 - 106.54 | 1.0223 times | Tue 09 December 2025 | 105.69 (5.16%) | 100.34 | 100.25 - 106.37 | 1.1681 times | Mon 08 December 2025 | 100.50 (0.28%) | 100.84 | 99.50 - 102.49 | 0.83 times | Fri 05 December 2025 | 100.22 (-2.36%) | 103.10 | 99.87 - 105.00 | 0.8473 times | Thu 04 December 2025 | 102.64 (-0.12%) | 102.93 | 102.00 - 104.46 | 1.2985 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 100.65 and 112.23
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 103.33 |
| Weekly Target 4 | 109.54 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.17 (2.26%) | 101.27 | 97.12 - 108.70 | 0.5875 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8598 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9801 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9936 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.7322 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.769 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6882 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3764 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 1.0072 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 1.0059 times | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 1.0571 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 98.84 and 114.04
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 102.12333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.17 (8.84%) | 94.29 | 93.50 - 108.70 | 0.6151 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3133 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4477 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8372 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3166 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5872 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.747 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8633 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6174 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6552 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.688 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 20.76 and 175.64
| Yearly Target 1 | -7.04 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 147.83666666667 |
| Yearly Target 4 | 203.44 |
| Yearly Target 5 | 302.72 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.17 (-51.45%) | 214.18 | 92.23 - 247.11 | 1.5483 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7266 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0126 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.507 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.012 times | Thu 31 December 2020 | 249.96 (0%) | 267.00 | 233.23 - 298.74 | 0.1934 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 102.45 |
| 20 day DMA | 99.75 |
| 35 day DMA | 113.55 |
| 50 day DMA | 120.48 |
| 100 day DMA | 134.37 |
| 150 day DMA | 141.98 |
| 200 day DMA | 148.1 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.21 | 101.3 |
| 12 day EMA | 102.73 | 102.47 | 102.19 |
| 20 day EMA | 105.17 | 105.27 | 105.4 |
| 35 day EMA | 111.84 | 112.29 | 112.78 |
| 50 day EMA | 120.67 | 121.34 | 122.05 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.66 | 101.89 |
| 12 day SMA | 102.45 | 101.76 | 101.02 |
| 20 day SMA | 99.75 | 99.62 | 100.77 |
| 35 day SMA | 113.55 | 114.46 | 115.5 |
| 50 day SMA | 120.48 | 121.1 | 121.78 |
| 100 day SMA | 134.37 | 134.81 | 135.28 |
| 150 day SMA | 141.98 | 142.55 | 143.09 |
| 200 day SMA | 148.1 | 148.57 | 148.99 |


