ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong intraday Stock price targets for WhirlpoolCorporation are 58.53 and 60.5

Intraday Target 158.06
Intraday Target 259
Intraday Target 360.026666666667
Intraday Target 460.97
Intraday Target 562

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Wed 04 March 2026 59.95 (-0.66%) 60.75 59.08 - 61.05 0.6903 times
Tue 03 March 2026 60.35 (-5.79%) 62.52 58.73 - 62.52 1.371 times
Mon 02 March 2026 64.06 (-6.39%) 67.61 64.02 - 67.70 1.0852 times
Fri 27 February 2026 68.43 (-1.06%) 68.10 66.85 - 68.92 0.7167 times
Thu 26 February 2026 69.16 (-2.26%) 71.23 67.80 - 71.29 0.8925 times
Wed 25 February 2026 70.76 (-1.27%) 71.40 70.50 - 72.00 2.4659 times
Tue 24 February 2026 71.67 (-13.87%) 75.00 71.27 - 77.43 1.5791 times
Mon 23 February 2026 83.21 (-1.51%) 83.48 81.75 - 84.49 0.1688 times
Fri 20 February 2026 84.49 (-1.24%) 85.08 80.15 - 87.31 0.7703 times
Thu 19 February 2026 85.55 (-1.03%) 86.45 85.23 - 87.77 0.2601 times
Wed 18 February 2026 86.44 (-0.89%) 86.50 86.01 - 87.49 0.2174 times

 Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 54.86 and 63.83

Weekly Target 153.16
Weekly Target 256.55
Weekly Target 362.126666666667
Weekly Target 465.52
Weekly Target 571.1

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Wed 04 March 2026 59.95 (-12.39%) 67.61 58.73 - 67.70 1.5908 times
Fri 27 February 2026 68.43 (-19.01%) 83.48 66.85 - 84.49 2.9439 times
Fri 20 February 2026 84.49 (-4.74%) 89.15 80.15 - 89.34 0.7584 times
Fri 13 February 2026 88.69 (0%) 86.90 85.95 - 89.30 0.195 times
Fri 13 February 2026 88.69 (2.51%) 86.20 85.52 - 94.82 0.7172 times
Fri 06 February 2026 86.52 (8.16%) 79.10 77.61 - 88.85 0.8374 times
Fri 30 January 2026 79.99 (-6.37%) 85.49 71.10 - 85.84 1.2621 times
Fri 23 January 2026 85.43 (-1.95%) 85.25 83.90 - 90.21 0.6057 times
Fri 16 January 2026 87.13 (4.42%) 83.00 82.37 - 87.62 0.4796 times
Fri 09 January 2026 83.44 (12%) 74.55 74.28 - 83.63 0.6099 times
Fri 02 January 2026 74.50 (3.99%) 71.93 71.21 - 75.75 0.3031 times

 weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 54.86 and 63.83

Monthly Target 153.16
Monthly Target 256.55
Monthly Target 362.126666666667
Monthly Target 465.52
Monthly Target 571.1

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Wed 04 March 2026 59.95 (-12.39%) 67.61 58.73 - 67.70 0.5014 times
Fri 27 February 2026 68.43 (-14.45%) 79.10 66.85 - 94.82 1.7183 times
Fri 30 January 2026 79.99 (10.87%) 72.50 71.10 - 90.21 0.97 times
Wed 31 December 2025 72.15 (-6.72%) 77.00 71.03 - 81.85 0.8536 times
Fri 28 November 2025 77.35 (7.99%) 70.37 65.35 - 79.26 0.8049 times
Fri 31 October 2025 71.63 (-8.87%) 78.54 70.95 - 80.60 1.0616 times
Tue 30 September 2025 78.60 (-15.62%) 91.95 77.07 - 96.57 0.8713 times
Fri 29 August 2025 93.15 (12.17%) 82.73 80.93 - 95.97 0.8003 times
Thu 31 July 2025 83.04 (-18.12%) 101.05 82.50 - 111.96 1.5924 times
Mon 30 June 2025 101.42 (29.88%) 77.79 76.00 - 101.73 0.8263 times
Fri 30 May 2025 78.09 (2.37%) 76.38 74.50 - 87.28 0.7493 times

 monthly chart WhirlpoolCorporation

Yearly price and charts WhirlpoolCorporation

Strong yearly Stock price targets for WhirlpoolCorporation WHR are 41.3 and 77.39

Yearly Target 135.08
Yearly Target 247.51
Yearly Target 371.166666666667
Yearly Target 483.6
Yearly Target 5107.26

Yearly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Wed 04 March 2026 59.95 (-16.91%) 72.50 58.73 - 94.82 0.5062 times
Wed 31 December 2025 72.15 (-36.98%) 115.20 65.35 - 135.49 1.6901 times
Tue 31 December 2024 114.48 (-5.99%) 121.07 84.18 - 126.30 1.4618 times
Fri 29 December 2023 121.77 (-13.92%) 144.12 98.40 - 160.74 1.0507 times
Fri 30 December 2022 141.46 (-39.72%) 235.69 124.43 - 245.44 1.2264 times
Fri 31 December 2021 234.66 (30.01%) 182.48 171.33 - 257.68 0.8479 times
Thu 31 December 2020 180.49 (0%) 193.72 180.17 - 207.30 0.217 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of WhirlpoolCorporation

Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Whirlpool Corporation WHR is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 11 points

Upper Bollinger band is at 102 and lower is at 59, while middle bands are at 70 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.

WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.

WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 64.39
12 day DMA 74.27
20 day DMA 80.13
35 day DMA 81.94
50 day DMA 80.25
100 day DMA 76.88
150 day DMA 80.03
200 day DMA 83.04

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3866.669.73
12 day EMA71.5273.6276.03
20 day EMA75.4977.1378.9
35 day EMA77.878.8579.94
50 day EMA78.2879.0379.79

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3966.5568.82
12 day SMA74.2776.6779.03
20 day SMA80.1381.5182.77
35 day SMA81.9482.6683.33
50 day SMA80.2580.5280.86
100 day SMA76.8877.0277.19
150 day SMA80.0380.1980.35
200 day SMA83.0483.1683.27

Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top