Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 89.81 and 94.44
| Intraday Target 1 | 86.28 |
| Intraday Target 2 | 88.71 |
| Intraday Target 3 | 90.906666666667 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 95.54 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.15 (3.74%) | 88.49 | 88.47 - 93.10 | 0.8231 times | Mon 09 February 2026 | 87.86 (1.55%) | 86.20 | 85.52 - 88.21 | 0.6001 times | Fri 06 February 2026 | 86.52 (1.68%) | 85.65 | 85.13 - 87.56 | 0.5573 times | Thu 05 February 2026 | 85.09 (-2.96%) | 86.50 | 83.30 - 87.32 | 0.7011 times | Wed 04 February 2026 | 87.69 (2.61%) | 86.53 | 85.30 - 88.85 | 0.9236 times | Tue 03 February 2026 | 85.46 (6.91%) | 79.10 | 79.10 - 86.72 | 0.8571 times | Mon 02 February 2026 | 79.94 (-0.06%) | 79.10 | 77.61 - 80.18 | 0.974 times | Fri 30 January 2026 | 79.99 (3.94%) | 75.84 | 75.11 - 81.17 | 1.863 times | Thu 29 January 2026 | 76.96 (-4.87%) | 74.40 | 71.10 - 77.48 | 1.8768 times | Wed 28 January 2026 | 80.90 (-3.08%) | 83.35 | 80.52 - 84.91 | 0.8239 times | Tue 27 January 2026 | 83.47 (-1.46%) | 84.21 | 82.91 - 84.72 | 0.8094 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 88.34 and 95.92
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 89.923333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.15 (5.35%) | 86.20 | 85.52 - 93.10 | 0.5218 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 1.4715 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 2.2176 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.0642 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.8427 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.0717 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.5326 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2067 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.7619 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.3093 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.0962 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 84.38 and 99.87
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 87.286666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.15 (13.95%) | 79.10 | 77.61 - 93.10 | 0.4023 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 1.0915 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9605 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9057 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1945 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9804 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9005 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7917 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9298 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8431 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1252 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 81.13 and 103.13
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 107.12 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.15 (26.33%) | 72.50 | 71.10 - 93.10 | 0.22 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.7646 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.5262 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 1.097 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.2804 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.8852 times | Thu 31 December 2020 | 180.49 (0%) | 193.72 | 180.17 - 207.30 | 0.2265 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 84.15 |
| 20 day DMA | 85.05 |
| 35 day DMA | 80.98 |
| 50 day DMA | 79.94 |
| 100 day DMA | 77.03 |
| 150 day DMA | 82.16 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 86.03 | 85.11 |
| 12 day EMA | 85.62 | 84.62 | 84.03 |
| 20 day EMA | 84.29 | 83.57 | 83.12 |
| 35 day EMA | 82.37 | 81.85 | 81.5 |
| 50 day EMA | 80.32 | 79.88 | 79.55 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 86.52 | 84.94 |
| 12 day SMA | 84.15 | 83.67 | 83.82 |
| 20 day SMA | 85.05 | 84.69 | 84.47 |
| 35 day SMA | 80.98 | 80.57 | 80.24 |
| 50 day SMA | 79.94 | 79.7 | 79.49 |
| 100 day SMA | 77.03 | 76.98 | 77 |
| 150 day SMA | 82.16 | 82.27 | 82.41 |
| 200 day SMA | 83.1 | 83.03 | 82.98 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
