Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 4.48 and 4.99
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.4 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.76 (0%) | 4.84 | 4.70 - 5.21 | 0.6448 times | Thu 29 January 2026 | 4.76 (-10.53%) | 5.23 | 4.71 - 5.51 | 0.4302 times | Wed 28 January 2026 | 5.32 (-0.56%) | 5.23 | 5.22 - 5.45 | 0.2791 times | Tue 27 January 2026 | 5.35 (-3.78%) | 5.05 | 5.05 - 5.56 | 0.7671 times | Mon 26 January 2026 | 5.56 (-8.4%) | 5.96 | 5.33 - 6.36 | 0.7084 times | Fri 23 January 2026 | 6.07 (9.17%) | 5.44 | 5.25 - 6.40 | 1.6556 times | Thu 22 January 2026 | 5.56 (-1.77%) | 5.54 | 5.15 - 5.68 | 0.7627 times | Wed 21 January 2026 | 5.66 (12.52%) | 5.02 | 4.86 - 5.80 | 2.6009 times | Tue 20 January 2026 | 5.03 (199.4%) | 4.83 | 4.70 - 5.53 | 1.0009 times | Fri 16 January 2026 | 1.68 (0%) | 1.58 | 1.55 - 1.76 | 1.1503 times | Thu 15 January 2026 | 1.68 (-1.75%) | 1.65 | 1.65 - 1.73 | 0.5705 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.9 and 5.56
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.043 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.0914 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.0782 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.2678 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.0592 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.0931 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.1618 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.4417 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 7.6953 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0684 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0432 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.16 and 8.01
| Monthly Target 1 | -0.61 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.143 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.6531 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0843 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0752 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.1339 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.9511 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0335 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.807 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3141 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.8048 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.4639 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are 3.16 and 8.01
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.0239 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 2.3815 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 1.9833 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.183 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.056 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.3601 times | Thu 31 December 2020 | 2.77 (0%) | 3.01 | 2.47 - 3.90 | 0.0123 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.39
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.09 | 5.25 |
| 12 day EMA | 4.47 | 4.42 | 4.36 |
| 20 day EMA | 3.94 | 3.85 | 3.75 |
| 35 day EMA | 3.47 | 3.39 | 3.31 |
| 50 day EMA | 3.09 | 3.02 | 2.95 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.41 | 5.57 |
| 12 day SMA | 4.43 | 4.17 | 3.93 |
| 20 day SMA | 3.41 | 3.25 | 3.1 |
| 35 day SMA | 2.98 | 2.95 | 2.95 |
| 50 day SMA | 2.95 | 2.9 | 2.84 |
| 100 day SMA | 3.23 | 3.2 | 3.17 |
| 150 day SMA | 3.33 | 3.34 | 3.36 |
| 200 day SMA | 3.19 | 3.17 | 3.15 |
Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
