ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 1.55 and 2.27

Intraday Target 11.41
Intraday Target 21.68
Intraday Target 32.13
Intraday Target 42.4
Intraday Target 52.85

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 09 January 2026 1.95 (8.33%) 2.16 1.86 - 2.58 6.0179 times
Thu 08 January 2026 1.80 (-3.23%) 1.81 1.79 - 2.11 0.7633 times
Wed 07 January 2026 1.86 (-4.62%) 1.92 1.80 - 1.94 0.2679 times
Tue 06 January 2026 1.95 (-3.47%) 1.99 1.90 - 2.05 0.3285 times
Mon 05 January 2026 2.02 (7.45%) 1.87 1.84 - 2.06 0.4695 times
Fri 02 January 2026 1.88 (10.59%) 1.68 1.64 - 1.88 0.8014 times
Wed 31 December 2025 1.70 (-3.41%) 1.72 1.58 - 1.77 0.3435 times
Tue 30 December 2025 1.76 (-2.76%) 1.83 1.70 - 1.84 0.342 times
Mon 29 December 2025 1.81 (0%) 1.82 1.73 - 1.87 0.2483 times
Fri 26 December 2025 1.81 (-8.59%) 1.94 1.69 - 1.97 0.4177 times
Wed 24 December 2025 1.98 (0%) 1.98 1.88 - 1.99 0.2973 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 1.87 and 2.66

Weekly Target 11.32
Weekly Target 21.63
Weekly Target 32.1066666666667
Weekly Target 42.42
Weekly Target 52.9

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 09 January 2026 1.95 (3.72%) 1.87 1.79 - 2.58 0.2673 times
Fri 02 January 2026 1.88 (3.87%) 1.82 1.58 - 1.88 0.0591 times
Fri 26 December 2025 1.81 (-24.58%) 2.41 1.69 - 2.50 0.093 times
Fri 19 December 2025 2.40 (-22.33%) 2.97 2.36 - 3.03 0.1615 times
Fri 12 December 2025 3.09 (-51.79%) 5.81 2.62 - 6.50 1.439 times
Fri 05 December 2025 6.41 (339.04%) 2.85 2.64 - 7.95 7.681 times
Fri 28 November 2025 1.46 (-26.26%) 2.00 1.36 - 2.12 0.0683 times
Fri 21 November 2025 1.98 (7.03%) 1.87 1.85 - 2.22 0.0431 times
Fri 14 November 2025 1.85 (0%) 1.93 1.84 - 2.45 0.1395 times
Fri 07 November 2025 1.85 (-37.92%) 2.89 1.82 - 3.06 0.0482 times
Fri 31 October 2025 2.98 (0%) 2.93 2.90 - 3.13 0.0027 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 1.8 and 2.74

Monthly Target 11.12
Monthly Target 21.53
Monthly Target 32.0566666666667
Monthly Target 42.47
Monthly Target 53

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 09 January 2026 1.95 (14.71%) 1.68 1.64 - 2.58 0.0836 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 2.6691 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.0849 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0756 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.1467 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 0.9569 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0337 times
Mon 30 June 2025 6.06 (52.26%) 4.01 3.33 - 10.05 1.8179 times
Fri 30 May 2025 3.98 (246.09%) 1.15 0.65 - 5.80 0.316 times
Wed 30 April 2025 1.15 (-63.61%) 3.20 1.09 - 4.18 1.8157 times
Mon 31 March 2025 3.16 (20.61%) 2.58 0.91 - 3.97 1.4727 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLR are 1.8 and 2.74

Yearly Target 11.12
Yearly Target 21.53
Yearly Target 32.0566666666667
Yearly Target 42.47
Yearly Target 53

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 09 January 2026 1.95 (14.71%) 1.68 1.64 - 2.58 0.0139 times
Wed 31 December 2025 1.70 (-49.55%) 3.37 0.65 - 10.05 2.3849 times
Tue 31 December 2024 3.37 (987.1%) 0.30 0.11 - 29.90 1.9861 times
Fri 29 December 2023 0.31 (-77.86%) 1.41 0.16 - 9.42 2.1862 times
Fri 30 December 2022 1.40 (-27.84%) 2.03 1.13 - 3.37 0.056 times
Fri 31 December 2021 1.94 (-29.96%) 2.80 1.74 - 7.36 0.3606 times
Thu 31 December 2020 2.77 (0%) 3.01 2.47 - 3.90 0.0123 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and WheelerReal WHLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.88
20 day DMA 2.19
35 day DMA 2.54
50 day DMA 2.48
100 day DMA 2.9
150 day DMA 3.44
200 day DMA 3.07

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.871.9
12 day EMA22.012.05
20 day EMA2.182.22.24
35 day EMA2.312.332.36
50 day EMA2.492.512.54

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.91.88
12 day SMA1.881.891.94
20 day SMA2.192.292.39
35 day SMA2.542.542.55
50 day SMA2.482.52.54
100 day SMA2.92.912.91
150 day SMA3.443.463.47
200 day SMA3.073.083.07

Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top