Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 3.24 and 5.62
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 7.5 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.74 (-26.05%) | 5.81 | 4.12 - 6.50 | 0.7005 times | Fri 05 December 2025 | 6.41 (97.84%) | 3.32 | 3.20 - 7.95 | 8.859 times | Thu 04 December 2025 | 3.24 (4.18%) | 3.17 | 2.82 - 3.34 | 0.044 times | Wed 03 December 2025 | 3.11 (-3.42%) | 3.20 | 3.00 - 3.20 | 0.0109 times | Tue 02 December 2025 | 3.22 (-11.54%) | 3.45 | 2.88 - 3.64 | 0.0445 times | Mon 01 December 2025 | 3.64 (149.32%) | 2.85 | 2.64 - 4.58 | 0.2592 times | Fri 28 November 2025 | 1.46 (2.82%) | 1.45 | 1.43 - 1.57 | 0.0294 times | Wed 26 November 2025 | 1.42 (-28.28%) | 1.97 | 1.36 - 1.99 | 0.0384 times | Tue 25 November 2025 | 1.98 (-0.5%) | 2.09 | 1.90 - 2.09 | 0.0041 times | Mon 24 November 2025 | 1.99 (0.51%) | 2.00 | 1.98 - 2.12 | 0.01 times | Fri 21 November 2025 | 1.98 (-3.88%) | 2.05 | 1.95 - 2.09 | 0.0062 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.24 and 5.62
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.74 (-26.05%) | 5.81 | 4.12 - 6.50 | 0.6698 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 8.8131 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0783 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0495 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.16 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.0553 times | Fri 31 October 2025 | 2.98 (0%) | 2.93 | 2.90 - 3.13 | 0.0031 times | Fri 31 October 2025 | 2.98 (-8.87%) | 3.30 | 2.79 - 3.44 | 0.0507 times | Fri 24 October 2025 | 3.27 (-5.49%) | 3.34 | 3.21 - 3.84 | 0.0625 times | Fri 17 October 2025 | 3.46 (-11.96%) | 3.88 | 3.30 - 4.39 | 0.0578 times | Fri 10 October 2025 | 3.93 (-31.17%) | 5.71 | 3.85 - 5.82 | 0.0999 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.69 and 9
| Monthly Target 1 | -0.2 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.74 (224.66%) | 2.85 | 2.64 - 7.95 | 2.1194 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0767 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0683 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.9401 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.8647 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0304 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.6429 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2856 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.6409 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.3309 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.092 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are 2.7 and 12.1
| Yearly Target 1 | -4.25 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.74 (40.65%) | 3.37 | 0.65 - 10.05 | 2.0175 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 1.719 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 1.8922 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0485 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.3121 times | Thu 31 December 2020 | 2.77 (0%) | 3.01 | 2.47 - 3.90 | 0.0107 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.75 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.1 | 2.94 |
| 12 day EMA | 3.42 | 3.18 | 2.59 |
| 20 day EMA | 3.11 | 2.94 | 2.57 |
| 35 day EMA | 3.27 | 3.18 | 2.99 |
| 50 day EMA | 3.64 | 3.6 | 3.49 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 3.92 | 2.93 |
| 12 day SMA | 2.94 | 2.72 | 2.35 |
| 20 day SMA | 2.57 | 2.43 | 2.21 |
| 35 day SMA | 2.75 | 2.71 | 2.64 |
| 50 day SMA | 3.38 | 3.42 | 3.43 |
| 100 day SMA | 3.1 | 3.11 | 3.1 |
| 150 day SMA | 3.41 | 3.38 | 3.35 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
