Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 88.71 and 90.76
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 88.21 |
| Intraday Target 3 | 89.196666666667 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 91.25 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.28 (2.26%) | 88.13 | 88.13 - 90.18 | 1.1597 times | Thu 16 April 2026 | 87.31 (-0.26%) | 88.30 | 86.82 - 88.73 | 0.7017 times | Wed 15 April 2026 | 87.54 (0.18%) | 87.27 | 86.46 - 88.19 | 1.2759 times | Tue 14 April 2026 | 87.38 (1.71%) | 86.00 | 85.62 - 87.60 | 0.6824 times | Mon 13 April 2026 | 85.91 (0.28%) | 85.00 | 83.57 - 86.01 | 0.9076 times | Fri 10 April 2026 | 85.67 (-0.52%) | 86.28 | 85.59 - 87.00 | 0.8921 times | Thu 09 April 2026 | 86.12 (3.65%) | 83.00 | 82.88 - 86.42 | 1.2377 times | Wed 08 April 2026 | 83.09 (2.31%) | 83.35 | 82.96 - 85.61 | 1.465 times | Tue 07 April 2026 | 81.21 (-2.53%) | 83.00 | 80.50 - 83.53 | 0.9096 times | Mon 06 April 2026 | 83.32 (1.41%) | 81.65 | 81.51 - 83.65 | 0.7683 times | Thu 02 April 2026 | 82.16 (0.85%) | 80.74 | 79.46 - 82.88 | 0.832 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 86.43 and 93.04
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 87.676666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.8926 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 0.9955 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.8615 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9875 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5592 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.2859 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0999 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.2856 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.8685 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1637 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.086 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 84.37 and 95.09
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.28 (9.91%) | 81.22 | 79.46 - 90.18 | 0.5387 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0498 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3003 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1326 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.057 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8693 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2739 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7862 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6888 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3034 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8688 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 79.94 and 99.53
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 83.35 |
| Yearly Target 4 | 96.11 |
| Yearly Target 5 | 102.94 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.28 (18.16%) | 75.90 | 70.59 - 90.18 | 0.561 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.5121 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.0906 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.3624 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.2103 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.0392 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2245 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 85.04 |
| 20 day DMA | 82.59 |
| 35 day DMA | 80.59 |
| 50 day DMA | 80.5 |
| 100 day DMA | 78.3 |
| 150 day DMA | 78 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 86.62 | 86.27 |
| 12 day EMA | 85.35 | 84.63 | 84.14 |
| 20 day EMA | 83.63 | 83.04 | 82.59 |
| 35 day EMA | 82.01 | 81.58 | 81.24 |
| 50 day EMA | 80.6 | 80.25 | 79.96 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 86.76 | 86.52 |
| 12 day SMA | 85.04 | 84.37 | 83.77 |
| 20 day SMA | 82.59 | 82.08 | 81.62 |
| 35 day SMA | 80.59 | 80.44 | 80.35 |
| 50 day SMA | 80.5 | 80.22 | 79.92 |
| 100 day SMA | 78.3 | 78.1 | 77.94 |
| 150 day SMA | 78 | 77.99 | 77.97 |
| 200 day SMA | 80.27 | 80.24 | 80.21 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
