ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong intraday Stock price targets for WyndhamHotels are 78.04 and 80.39

Intraday Target 176.08
Intraday Target 277.64
Intraday Target 378.433333333333
Intraday Target 479.99
Intraday Target 580.78

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Wed 25 March 2026 79.19 (2.33%) 78.23 76.88 - 79.23 1.0426 times
Tue 24 March 2026 77.39 (0.31%) 76.40 76.28 - 77.59 0.8202 times
Mon 23 March 2026 77.15 (1.25%) 78.83 77.13 - 79.55 1.2435 times
Fri 20 March 2026 76.20 (-3.63%) 78.41 75.79 - 78.82 0.4676 times
Thu 19 March 2026 79.07 (1.27%) 78.42 77.70 - 79.72 0.5775 times
Tue 17 March 2026 78.08 (3.1%) 76.61 76.40 - 78.47 0.944 times
Mon 16 March 2026 75.73 (3.16%) 74.25 74.22 - 75.97 1.0394 times
Fri 13 March 2026 73.41 (-0.24%) 74.22 73.15 - 75.04 1.0849 times
Thu 12 March 2026 73.59 (-1.43%) 72.96 72.05 - 74.91 1.3214 times
Wed 11 March 2026 74.66 (0.99%) 74.44 73.63 - 75.25 1.459 times
Tue 10 March 2026 73.93 (-3.03%) 75.33 73.83 - 75.87 1.7107 times

 Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 77.74 and 81.01

Weekly Target 175.07
Weekly Target 277.13
Weekly Target 378.34
Weekly Target 480.4
Weekly Target 581.61

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Wed 25 March 2026 79.19 (3.92%) 78.83 76.28 - 79.55 0.5376 times
Fri 20 March 2026 76.20 (3.8%) 74.25 74.22 - 79.72 0.5241 times
Fri 13 March 2026 73.41 (-4.38%) 75.66 72.05 - 76.96 1.2052 times
Fri 06 March 2026 76.77 (-6.15%) 79.29 74.57 - 81.76 1.0309 times
Fri 27 February 2026 81.80 (-2.93%) 83.07 80.85 - 85.36 1.205 times
Fri 20 February 2026 84.27 (8.37%) 78.35 77.92 - 86.94 1.7512 times
Fri 13 February 2026 77.76 (0%) 78.28 77.07 - 79.69 0.1535 times
Fri 13 February 2026 77.76 (0.61%) 76.71 76.17 - 82.00 1.0178 times
Fri 06 February 2026 77.29 (6.18%) 72.72 71.64 - 77.52 0.999 times
Fri 30 January 2026 72.79 (-5.92%) 76.88 70.59 - 77.30 1.5757 times
Fri 23 January 2026 77.37 (-3.54%) 79.03 76.01 - 81.19 1.1554 times

 weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 70.77 and 80.48

Monthly Target 167.96
Monthly Target 273.57
Monthly Target 377.666666666667
Monthly Target 483.28
Monthly Target 587.38

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Wed 25 March 2026 79.19 (-3.19%) 79.29 72.05 - 81.76 0.8268 times
Fri 27 February 2026 81.80 (12.38%) 72.72 71.64 - 86.94 1.2853 times
Fri 30 January 2026 72.79 (-3.67%) 75.90 70.59 - 81.48 1.1196 times
Wed 31 December 2025 75.56 (3.22%) 73.00 70.87 - 81.63 1.0448 times
Fri 28 November 2025 73.20 (-0.31%) 73.72 69.21 - 75.13 0.8593 times
Fri 31 October 2025 73.43 (-8.1%) 79.63 71.37 - 83.57 1.2592 times
Tue 30 September 2025 79.90 (-7.75%) 85.68 79.41 - 88.48 0.7771 times
Fri 29 August 2025 86.61 (0.71%) 84.80 82.54 - 91.44 0.6808 times
Thu 31 July 2025 86.00 (5.9%) 81.07 80.52 - 92.69 1.2883 times
Mon 30 June 2025 81.21 (-1.9%) 82.26 77.37 - 85.09 0.8588 times
Fri 30 May 2025 82.78 (-2.95%) 83.60 81.98 - 89.66 0.925 times

 monthly chart WyndhamHotels

Yearly price and charts WyndhamHotels

Strong yearly Stock price targets for WyndhamHotels WH are 74.89 and 91.24

Yearly Target 162.56
Yearly Target 270.87
Yearly Target 378.906666666667
Yearly Target 487.22
Yearly Target 595.26

Yearly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Wed 25 March 2026 79.19 (4.8%) 75.90 70.59 - 86.94 0.463 times
Wed 31 December 2025 75.56 (-25.03%) 101.78 69.21 - 113.07 1.5351 times
Tue 31 December 2024 100.79 (25.35%) 80.24 67.67 - 105.16 1.1072 times
Fri 29 December 2023 80.41 (12.76%) 71.92 63.69 - 81.73 1.3831 times
Fri 30 December 2022 71.31 (-20.46%) 89.90 58.82 - 93.86 1.2287 times
Fri 31 December 2021 89.65 (50.82%) 59.42 56.70 - 90.90 1.055 times
Thu 31 December 2020 59.44 (0%) 51.69 45.23 - 60.43 0.2279 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WyndhamHotels

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WyndhamHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.15 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.

WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 77.8
12 day DMA 76.22
20 day DMA 78.13
35 day DMA 78.82
50 day DMA 78.17
100 day DMA 76.46
150 day DMA 78.34
200 day DMA 80.05

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7777.0676.9
12 day EMA77.4677.1477.1
20 day EMA77.7977.6477.67
35 day EMA77.8677.7877.8
50 day EMA78.2578.2178.24

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.877.5877.25
12 day SMA76.2276.0276.2
20 day SMA78.1378.3978.68
35 day SMA78.8278.6278.47
50 day SMA78.1778.1578.23
100 day SMA76.4676.476.35
150 day SMA78.3478.3978.46
200 day SMA80.0580.0780.09

Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top