ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong intraday Stock price targets for WyndhamHotels are 75.04 and 77.16

Intraday Target 173.34
Intraday Target 274.61
Intraday Target 375.463333333333
Intraday Target 476.73
Intraday Target 577.58

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Tue 25 August 2026 75.87 (2.04%) 75.24 74.20 - 76.32 0.9553 times
Mon 24 August 2026 74.35 (-0.36%) 74.49 73.64 - 75.34 1.0099 times
Fri 21 August 2026 74.62 (-0.92%) 75.78 73.96 - 75.84 0.7913 times
Thu 20 August 2026 75.31 (-0.71%) 76.12 74.96 - 76.12 0.848 times
Wed 19 August 2026 75.85 (3.39%) 74.23 73.94 - 76.57 0.985 times
Tue 18 August 2026 73.36 (0.58%) 73.81 72.14 - 73.82 0.7676 times
Mon 17 August 2026 72.94 (-0.94%) 74.36 72.39 - 74.36 0.9606 times
Fri 14 August 2026 73.63 (-0.92%) 74.51 73.47 - 74.97 0.6968 times
Thu 13 August 2026 74.31 (0.39%) 73.71 73.68 - 75.25 1.1005 times
Wed 12 August 2026 74.02 (2.14%) 73.09 72.96 - 74.47 1.8852 times
Tue 11 August 2026 72.47 (1.57%) 71.45 71.44 - 73.41 1.46 times

 Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 74.76 and 77.44

Weekly Target 172.6
Weekly Target 274.23
Weekly Target 375.276666666667
Weekly Target 476.91
Weekly Target 577.96

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Tue 25 August 2026 75.87 (1.68%) 74.49 73.64 - 76.32 0.3783 times
Fri 21 August 2026 74.62 (1.34%) 74.36 72.14 - 76.57 0.8378 times
Fri 14 August 2026 73.63 (-0.24%) 73.00 71.25 - 75.25 1.2195 times
Fri 07 August 2026 73.81 (-1.4%) 75.88 73.47 - 77.89 0.9713 times
Fri 31 July 2026 74.86 (1.81%) 74.65 72.81 - 76.81 1.1554 times
Fri 24 July 2026 73.53 (-3.96%) 76.57 72.32 - 77.70 1.4103 times
Fri 17 July 2026 76.56 (-2.51%) 79.72 76.29 - 80.50 0.9539 times
Fri 10 July 2026 78.53 (-4.71%) 81.56 76.73 - 83.29 0.7814 times
Thu 02 July 2026 82.41 (-5.68%) 87.08 81.27 - 88.36 1.0432 times
Fri 26 June 2026 87.37 (3.76%) 83.00 81.34 - 88.00 1.2488 times
Thu 18 June 2026 84.20 (6.06%) 80.00 79.31 - 87.32 1.0976 times

 weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 70.24 and 76.88

Monthly Target 168.36
Monthly Target 272.12
Monthly Target 375.003333333333
Monthly Target 478.76
Monthly Target 581.64

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Tue 25 August 2026 75.87 (1.35%) 75.88 71.25 - 77.89 0.8023 times
Fri 31 July 2026 74.86 (-11.1%) 84.30 72.32 - 85.25 1.133 times
Tue 30 June 2026 84.21 (4.92%) 79.34 74.55 - 88.36 1.2162 times
Fri 29 May 2026 80.26 (-1.38%) 81.67 76.79 - 86.00 0.8867 times
Thu 30 April 2026 81.38 (0.18%) 81.22 79.46 - 90.35 0.9985 times
Tue 31 March 2026 81.23 (-0.7%) 79.29 72.05 - 82.04 0.9776 times
Fri 27 February 2026 81.80 (12.38%) 72.72 71.64 - 86.94 1.1746 times
Fri 30 January 2026 72.79 (-3.67%) 75.90 70.59 - 81.48 1.0547 times
Wed 31 December 2025 75.56 (3.22%) 73.00 70.87 - 81.63 0.9469 times
Fri 28 November 2025 73.20 (-0.31%) 73.72 69.21 - 75.13 0.8095 times
Fri 31 October 2025 73.43 (-8.1%) 79.63 71.37 - 83.57 1.1345 times

 monthly chart WyndhamHotels

Yearly price and charts WyndhamHotels

Strong yearly Stock price targets for WyndhamHotels WH are 63.35 and 83.11

Yearly Target 159.18
Yearly Target 267.52
Yearly Target 378.936666666667
Yearly Target 487.28
Yearly Target 598.7

Yearly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Tue 25 August 2026 75.87 (0.41%) 75.90 70.59 - 90.35 1.149 times
Wed 31 December 2025 75.56 (-25.03%) 101.78 69.21 - 113.07 1.378 times
Tue 31 December 2024 100.79 (25.35%) 80.24 67.67 - 105.16 0.9966 times
Fri 29 December 2023 80.41 (12.76%) 71.92 63.69 - 81.73 1.2302 times
Fri 30 December 2022 71.31 (-20.46%) 89.90 58.82 - 93.86 1.0887 times
Fri 31 December 2021 89.65 (50.82%) 59.42 56.70 - 90.90 0.9486 times
Thu 31 December 2020 59.44 (0%) 51.69 45.23 - 60.43 0.2089 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of WyndhamHotels

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WyndhamHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.

WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 75.2
12 day DMA 74.01
20 day DMA 74.55
35 day DMA 75.48
50 day DMA 78.05
100 day DMA 80.29
150 day DMA 79.61
200 day DMA 78.52

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.5274.61
12 day EMA74.6674.4474.46
20 day EMA74.9474.8474.89
35 day EMA76.2976.3276.44
50 day EMA77.8277.978.04

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.274.774.42
12 day SMA74.0173.8473.91
20 day SMA74.5574.5474.59
35 day SMA75.4875.6475.86
50 day SMA78.0578.1278.18
100 day SMA80.2980.3580.42
150 day SMA79.6179.6479.68
200 day SMA78.5278.5178.5

Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top