WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 78.04 and 80.39
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 78.433333333333 |
| Intraday Target 4 | 79.99 |
| Intraday Target 5 | 80.78 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.19 (2.33%) | 78.23 | 76.88 - 79.23 | 1.0426 times | Tue 24 March 2026 | 77.39 (0.31%) | 76.40 | 76.28 - 77.59 | 0.8202 times | Mon 23 March 2026 | 77.15 (1.25%) | 78.83 | 77.13 - 79.55 | 1.2435 times | Fri 20 March 2026 | 76.20 (-3.63%) | 78.41 | 75.79 - 78.82 | 0.4676 times | Thu 19 March 2026 | 79.07 (1.27%) | 78.42 | 77.70 - 79.72 | 0.5775 times | Tue 17 March 2026 | 78.08 (3.1%) | 76.61 | 76.40 - 78.47 | 0.944 times | Mon 16 March 2026 | 75.73 (3.16%) | 74.25 | 74.22 - 75.97 | 1.0394 times | Fri 13 March 2026 | 73.41 (-0.24%) | 74.22 | 73.15 - 75.04 | 1.0849 times | Thu 12 March 2026 | 73.59 (-1.43%) | 72.96 | 72.05 - 74.91 | 1.3214 times | Wed 11 March 2026 | 74.66 (0.99%) | 74.44 | 73.63 - 75.25 | 1.459 times | Tue 10 March 2026 | 73.93 (-3.03%) | 75.33 | 73.83 - 75.87 | 1.7107 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.74 and 81.01
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.34 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.19 (3.92%) | 78.83 | 76.28 - 79.55 | 0.5376 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5241 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.2052 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0309 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.205 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.7512 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1535 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.0178 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 0.999 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.5757 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.1554 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 70.77 and 80.48
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.19 (-3.19%) | 79.29 | 72.05 - 81.76 | 0.8268 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2853 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1196 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0448 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8593 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2592 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7771 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6808 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.2883 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8588 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.925 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 74.89 and 91.24
| Yearly Target 1 | 62.56 |
| Yearly Target 2 | 70.87 |
| Yearly Target 3 | 78.906666666667 |
| Yearly Target 4 | 87.22 |
| Yearly Target 5 | 95.26 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.19 (4.8%) | 75.90 | 70.59 - 86.94 | 0.463 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.5351 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1072 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.3831 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.2287 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.055 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2279 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 76.22 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.82 |
| 50 day DMA | 78.17 |
| 100 day DMA | 76.46 |
| 150 day DMA | 78.34 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.06 | 76.9 |
| 12 day EMA | 77.46 | 77.14 | 77.1 |
| 20 day EMA | 77.79 | 77.64 | 77.67 |
| 35 day EMA | 77.86 | 77.78 | 77.8 |
| 50 day EMA | 78.25 | 78.21 | 78.24 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 77.58 | 77.25 |
| 12 day SMA | 76.22 | 76.02 | 76.2 |
| 20 day SMA | 78.13 | 78.39 | 78.68 |
| 35 day SMA | 78.82 | 78.62 | 78.47 |
| 50 day SMA | 78.17 | 78.15 | 78.23 |
| 100 day SMA | 76.46 | 76.4 | 76.35 |
| 150 day SMA | 78.34 | 78.39 | 78.46 |
| 200 day SMA | 80.05 | 80.07 | 80.09 |


