Munafa Stock Market Course + Intraday & FNO calls 
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets WH
- WH Experts view
- Tomorrow's Movement WH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WyndhamHotels
Strong intraday Stock price targets for WyndhamHotels are 78.45 and 81.58
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 79.003333333333 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 82.13 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.90 (3.59%) | 77.02 | 76.99 - 80.12 | 1.2486 times | Mon 05 January 2026 | 77.13 (2.47%) | 75.29 | 74.58 - 78.03 | 1.174 times | Fri 02 January 2026 | 75.27 (-0.38%) | 75.90 | 74.39 - 76.32 | 0.9583 times | Wed 31 December 2025 | 75.56 (-1.25%) | 76.87 | 75.40 - 77.52 | 1.3058 times | Mon 29 December 2025 | 76.52 (0%) | 76.33 | 75.92 - 76.74 | 1.0425 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 1.0425 times | Fri 26 December 2025 | 76.65 (0.09%) | 76.64 | 76.11 - 77.00 | 0.6377 times | Wed 24 December 2025 | 76.58 (-0.33%) | 76.78 | 76.10 - 77.32 | 0.5494 times | Tue 23 December 2025 | 76.83 (-1.06%) | 77.56 | 76.55 - 77.72 | 0.8259 times | Mon 22 December 2025 | 77.65 (-1.22%) | 78.21 | 77.12 - 78.49 | 1.2151 times | Fri 19 December 2025 | 78.61 (-1.09%) | 79.06 | 78.23 - 80.24 | 2.0945 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.24 and 82.78
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.90 (6.15%) | 75.29 | 74.58 - 80.12 | 0.5126 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.6997 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2206 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6831 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 2.0089 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.3132 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.0854 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.8308 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.5756 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 1.0701 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.3003 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 77.15 and 82.88
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.90 (5.74%) | 75.90 | 74.39 - 80.12 | 0.1501 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.2185 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 1.0021 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4685 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.9063 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.794 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.5025 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 1.0016 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0788 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8776 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0982 times |
Yearly price and charts WyndhamHotels
Strong yearly Stock price targets for WyndhamHotels WH are 77.15 and 82.88
| Yearly Target 1 | 72.41 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 78.136666666667 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.90 (5.74%) | 75.90 | 74.39 - 80.12 | 0.0197 times | Wed 31 December 2025 | 75.56 (-25.03%) | 101.78 | 69.21 - 113.07 | 1.6392 times | Tue 31 December 2024 | 100.79 (25.35%) | 80.24 | 67.67 - 105.16 | 1.1823 times | Fri 29 December 2023 | 80.41 (12.76%) | 71.92 | 63.69 - 81.73 | 1.4769 times | Fri 30 December 2022 | 71.31 (-20.46%) | 89.90 | 58.82 - 93.86 | 1.312 times | Fri 31 December 2021 | 89.65 (50.82%) | 59.42 | 56.70 - 90.90 | 1.1265 times | Thu 31 December 2020 | 59.44 (0%) | 51.69 | 45.23 - 60.43 | 0.2434 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 77.23 |
| 20 day DMA | 76.64 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.3 |
| 100 day DMA | 78.75 |
| 150 day DMA | 80.76 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 76.38 | 76.01 |
| 12 day EMA | 76.98 | 76.45 | 76.33 |
| 20 day EMA | 76.46 | 76.1 | 75.99 |
| 35 day EMA | 75.85 | 75.61 | 75.52 |
| 50 day EMA | 74.96 | 74.76 | 74.66 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 76.2 | 76.1 |
| 12 day SMA | 77.23 | 77.27 | 77.37 |
| 20 day SMA | 76.64 | 76.25 | 76.01 |
| 35 day SMA | 74.74 | 74.53 | 74.42 |
| 50 day SMA | 74.3 | 74.22 | 74.29 |
| 100 day SMA | 78.75 | 78.83 | 78.97 |
| 150 day SMA | 80.76 | 80.78 | 80.83 |
| 200 day SMA | 81.94 | 82 | 82.06 |
Videos related to: WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
