WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 81.19 and 84.83
| Intraday Target 1 | 78.32 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 81.956666666667 |
| Intraday Target 4 | 84.06 |
| Intraday Target 5 | 85.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 82.53 (-0.06%) | 81.00 | 79.85 - 83.49 | 1.1128 times | Mon 02 March 2026 | 82.58 (1.39%) | 79.15 | 78.94 - 83.07 | 1.2775 times | Fri 27 February 2026 | 81.45 (-5.64%) | 84.67 | 80.45 - 84.82 | 1.7053 times | Thu 26 February 2026 | 86.32 (-0.51%) | 86.49 | 85.58 - 88.32 | 0.6982 times | Wed 25 February 2026 | 86.76 (2.59%) | 85.19 | 84.97 - 86.92 | 0.9725 times | Tue 24 February 2026 | 84.57 (-0.68%) | 84.40 | 82.47 - 85.19 | 1.101 times | Mon 23 February 2026 | 85.15 (-4%) | 88.17 | 83.78 - 88.60 | 1.2057 times | Fri 20 February 2026 | 88.70 (1.29%) | 87.36 | 86.14 - 88.71 | 0.8341 times | Thu 19 February 2026 | 87.57 (-1.12%) | 87.83 | 86.60 - 88.16 | 0.6101 times | Wed 18 February 2026 | 88.56 (1.33%) | 87.82 | 87.65 - 89.40 | 0.4828 times | Tue 17 February 2026 | 87.40 (0.48%) | 87.83 | 87.31 - 88.84 | 0.7224 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 80.74 and 85.29
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 82.53 (1.33%) | 79.15 | 78.94 - 83.49 | 0.6836 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.6251 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.7576 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.2078 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.287 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.0091 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.1707 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.0507 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.3814 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.8271 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.2846 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.74 and 85.29
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 82.53 (1.33%) | 79.15 | 78.94 - 83.49 | 0.1473 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0529 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9878 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8949 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8284 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2702 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0694 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0191 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5047 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.2253 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.1023 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 71.33 and 90.15
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 75.06 |
| Yearly Target 3 | 86.41 |
| Yearly Target 4 | 93.88 |
| Yearly Target 5 | 105.23 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 82.53 (-11.48%) | 93.30 | 78.94 - 97.76 | 0.1434 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.9277 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.0589 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1742 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.4127 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7383 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5448 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 85.71 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.42 |
| 50 day DMA | 90.36 |
| 100 day DMA | 88.36 |
| 150 day DMA | 85.82 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 84.03 | 84.76 |
| 12 day EMA | 85.36 | 85.88 | 86.48 |
| 20 day EMA | 86.7 | 87.14 | 87.62 |
| 35 day EMA | 88.46 | 88.81 | 89.18 |
| 50 day EMA | 89.87 | 90.17 | 90.48 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.34 | 84.85 |
| 12 day SMA | 85.71 | 86.09 | 86.39 |
| 20 day SMA | 87.82 | 88.31 | 88.8 |
| 35 day SMA | 88.42 | 88.77 | 89.16 |
| 50 day SMA | 90.36 | 90.54 | 90.74 |
| 100 day SMA | 88.36 | 88.33 | 88.31 |
| 150 day SMA | 85.82 | 85.82 | 85.82 |
| 200 day SMA | 83.9 | 83.87 | 83.84 |


