ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 81.19 and 84.83

Intraday Target 178.32
Intraday Target 280.42
Intraday Target 381.956666666667
Intraday Target 484.06
Intraday Target 585.6

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 03 March 2026 82.53 (-0.06%) 81.00 79.85 - 83.49 1.1128 times
Mon 02 March 2026 82.58 (1.39%) 79.15 78.94 - 83.07 1.2775 times
Fri 27 February 2026 81.45 (-5.64%) 84.67 80.45 - 84.82 1.7053 times
Thu 26 February 2026 86.32 (-0.51%) 86.49 85.58 - 88.32 0.6982 times
Wed 25 February 2026 86.76 (2.59%) 85.19 84.97 - 86.92 0.9725 times
Tue 24 February 2026 84.57 (-0.68%) 84.40 82.47 - 85.19 1.101 times
Mon 23 February 2026 85.15 (-4%) 88.17 83.78 - 88.60 1.2057 times
Fri 20 February 2026 88.70 (1.29%) 87.36 86.14 - 88.71 0.8341 times
Thu 19 February 2026 87.57 (-1.12%) 87.83 86.60 - 88.16 0.6101 times
Wed 18 February 2026 88.56 (1.33%) 87.82 87.65 - 89.40 0.4828 times
Tue 17 February 2026 87.40 (0.48%) 87.83 87.31 - 88.84 0.7224 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 80.74 and 85.29

Weekly Target 177.1
Weekly Target 279.82
Weekly Target 381.653333333333
Weekly Target 484.37
Weekly Target 586.2

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 03 March 2026 82.53 (1.33%) 79.15 78.94 - 83.49 0.6836 times
Fri 27 February 2026 81.45 (-8.17%) 88.17 80.45 - 88.60 1.6251 times
Fri 20 February 2026 88.70 (1.98%) 87.83 86.14 - 89.40 0.7576 times
Fri 13 February 2026 86.98 (0%) 85.68 85.09 - 87.45 0.2078 times
Fri 13 February 2026 86.98 (-7.4%) 93.75 85.09 - 95.09 1.287 times
Fri 06 February 2026 93.93 (3.8%) 90.47 88.93 - 94.79 1.0091 times
Fri 30 January 2026 90.49 (4.06%) 87.10 86.84 - 91.05 1.1707 times
Fri 23 January 2026 86.96 (-1.58%) 87.60 86.03 - 89.00 1.0507 times
Fri 16 January 2026 88.36 (-7.89%) 94.83 88.06 - 95.75 1.3814 times
Fri 09 January 2026 95.93 (0.77%) 95.09 93.65 - 97.76 0.8271 times
Fri 02 January 2026 95.20 (0.72%) 95.00 92.81 - 95.61 0.2846 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 80.74 and 85.29

Monthly Target 177.1
Monthly Target 279.82
Monthly Target 381.653333333333
Monthly Target 484.37
Monthly Target 586.2

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 03 March 2026 82.53 (1.33%) 79.15 78.94 - 83.49 0.1473 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.0529 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 0.9878 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.8949 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.8284 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.2702 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 1.0694 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 1.0191 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.5047 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.2253 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 1.1023 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 71.33 and 90.15

Yearly Target 167.59
Yearly Target 275.06
Yearly Target 386.41
Yearly Target 493.88
Yearly Target 5105.23

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 03 March 2026 82.53 (-11.48%) 93.30 78.94 - 97.76 0.1434 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.9277 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 1.0589 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 1.1742 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.4127 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.7383 times
Thu 31 December 2020 30.18 (0%) 24.68 20.76 - 30.49 0.5448 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 83.93
12 day DMA 85.71
20 day DMA 87.82
35 day DMA 88.42
50 day DMA 90.36
100 day DMA 88.36
150 day DMA 85.82
200 day DMA 83.9

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5384.0384.76
12 day EMA85.3685.8886.48
20 day EMA86.787.1487.62
35 day EMA88.4688.8189.18
50 day EMA89.8790.1790.48

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9384.3484.85
12 day SMA85.7186.0986.39
20 day SMA87.8288.3188.8
35 day SMA88.4288.7789.16
50 day SMA90.3690.5490.74
100 day SMA88.3688.3388.31
150 day SMA85.8285.8285.82
200 day SMA83.983.8783.84

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top