WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 72.67 and 74.15
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 73.856666666667 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 75.34 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.53 (-2.22%) | 74.15 | 73.28 - 74.76 | 1.0747 times | Tue 12 May 2026 | 75.20 (2.2%) | 74.08 | 72.87 - 75.25 | 0.8131 times | Mon 11 May 2026 | 73.58 (-2.72%) | 75.67 | 73.19 - 75.72 | 1.2924 times | Fri 08 May 2026 | 75.64 (-4.45%) | 79.00 | 75.55 - 79.03 | 2.0426 times | Thu 07 May 2026 | 79.16 (-1.53%) | 80.68 | 78.69 - 81.01 | 1.2556 times | Wed 06 May 2026 | 80.39 (0.61%) | 80.79 | 80.35 - 81.48 | 0.4695 times | Tue 05 May 2026 | 79.90 (0.91%) | 79.61 | 79.01 - 80.11 | 0.3469 times | Mon 04 May 2026 | 79.18 (-2.02%) | 80.58 | 79.18 - 80.87 | 0.8528 times | Fri 01 May 2026 | 80.81 (-1.73%) | 82.25 | 80.81 - 82.66 | 0.9622 times | Thu 30 April 2026 | 82.23 (0.88%) | 80.82 | 80.01 - 82.63 | 0.8901 times | Wed 29 April 2026 | 81.51 (0.01%) | 81.24 | 80.70 - 82.00 | 1.0986 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 71.78 and 74.63
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 74.04 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.53 (-2.79%) | 75.67 | 72.87 - 75.72 | 0.7209 times | Fri 08 May 2026 | 75.64 (-6.4%) | 80.58 | 75.55 - 81.48 | 1.126 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.0328 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.021 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.5658 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.6835 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.672 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.1074 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.8017 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.2689 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.4406 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 68.31 and 78.1
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.53 (-10.58%) | 82.25 | 72.87 - 82.66 | 0.514 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0885 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2453 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0374 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0166 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.889 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8525 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2523 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.1005 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0041 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5484 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 60.76 and 85.65
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 81.386666666667 |
| Yearly Target 4 | 89.9 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.53 (-21.13%) | 93.30 | 72.87 - 97.76 | 0.3126 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.9075 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.0382 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1281 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.3571 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7111 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5454 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.49 |
| 35 day DMA | 80.35 |
| 50 day DMA | 79.77 |
| 100 day DMA | 85.19 |
| 150 day DMA | 85.3 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 76.31 | 76.87 |
| 12 day EMA | 77.52 | 78.25 | 78.81 |
| 20 day EMA | 78.67 | 79.21 | 79.63 |
| 35 day EMA | 79.35 | 79.69 | 79.95 |
| 50 day EMA | 79.7 | 79.95 | 80.14 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 76.79 | 77.73 |
| 12 day SMA | 78.55 | 79.14 | 79.49 |
| 20 day SMA | 79.49 | 79.83 | 80.16 |
| 35 day SMA | 80.35 | 80.52 | 80.61 |
| 50 day SMA | 79.77 | 79.95 | 80.08 |
| 100 day SMA | 85.19 | 85.38 | 85.56 |
| 150 day SMA | 85.3 | 85.35 | 85.39 |
| 200 day SMA | 84.23 | 84.27 | 84.3 |


