WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 78.6 and 81.49
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 79.22 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 82.11 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.61 (1.7%) | 77.63 | 77.58 - 80.47 | 1.2188 times | Mon 23 March 2026 | 78.28 (0.75%) | 79.49 | 78.12 - 79.80 | 0.9761 times | Fri 20 March 2026 | 77.70 (1.74%) | 76.45 | 76.00 - 77.92 | 0.9827 times | Thu 19 March 2026 | 76.37 (0.14%) | 75.79 | 74.68 - 76.80 | 0.7235 times | Tue 17 March 2026 | 76.26 (0.67%) | 75.52 | 75.26 - 77.17 | 0.5841 times | Mon 16 March 2026 | 75.75 (2.23%) | 74.83 | 74.37 - 75.89 | 1.1364 times | Fri 13 March 2026 | 74.10 (-1.53%) | 75.65 | 74.03 - 76.21 | 0.9869 times | Thu 12 March 2026 | 75.25 (-2.09%) | 75.48 | 74.65 - 75.54 | 1.5796 times | Wed 11 March 2026 | 76.86 (-1.84%) | 78.51 | 76.50 - 78.51 | 0.6344 times | Tue 10 March 2026 | 78.30 (-0.7%) | 78.95 | 77.45 - 79.80 | 1.1775 times | Mon 09 March 2026 | 78.85 (-1.95%) | 78.62 | 76.86 - 79.79 | 1.0452 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 78.6 and 81.49
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 79.22 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.61 (2.46%) | 79.49 | 77.58 - 80.47 | 0.5451 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.851 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.3469 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.5292 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.5367 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.7164 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1965 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.217 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.9542 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.107 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 0.9936 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 76.82 and 86.83
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 0.8992 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9726 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9125 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8266 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7652 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1732 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9878 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9413 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3898 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1318 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0182 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 64.96 and 88.69
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 83.8 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 107.53 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.61 (-14.61%) | 93.30 | 74.03 - 97.76 | 0.1961 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.9206 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.0508 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1652 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.4018 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7249 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5406 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.59
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 77.31 |
| 20 day DMA | 79.9 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.67 |
| 100 day DMA | 87.56 |
| 150 day DMA | 85.8 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 77.28 | 76.78 |
| 12 day EMA | 78.41 | 78.19 | 78.17 |
| 20 day EMA | 79.96 | 80 | 80.18 |
| 35 day EMA | 82.64 | 82.82 | 83.09 |
| 50 day EMA | 85.71 | 85.96 | 86.27 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 76.87 | 76.04 |
| 12 day SMA | 77.31 | 77.52 | 77.99 |
| 20 day SMA | 79.9 | 80.18 | 80.7 |
| 35 day SMA | 84.07 | 84.43 | 84.78 |
| 50 day SMA | 85.67 | 86 | 86.34 |
| 100 day SMA | 87.56 | 87.63 | 87.72 |
| 150 day SMA | 85.8 | 85.78 | 85.78 |
| 200 day SMA | 84.14 | 84.12 | 84.11 |


