Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 65.89 and 67.88
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 67.42 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 69.41 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.25 (-0.62%) | 68.20 | 66.51 - 68.50 | 1.3967 times | Thu 29 October 2026 | 67.67 (1.76%) | 68.45 | 66.48 - 68.94 | 1.2815 times | Wed 28 October 2026 | 66.50 (1.9%) | 66.84 | 65.59 - 66.84 | 1.2165 times | Tue 27 October 2026 | 65.26 (-0.88%) | 65.01 | 64.33 - 65.33 | 1.4596 times | Mon 26 October 2026 | 65.84 (-1.3%) | 66.22 | 65.07 - 66.79 | 1.3051 times | Fri 23 October 2026 | 66.71 (-3.56%) | 66.86 | 65.99 - 68.99 | 0.7618 times | Thu 22 October 2026 | 69.17 (-1.9%) | 69.94 | 69.03 - 69.97 | 0.5787 times | Wed 21 October 2026 | 70.51 (-0.44%) | 71.13 | 69.93 - 71.13 | 0.5108 times | Tue 20 October 2026 | 70.82 (1.74%) | 68.94 | 68.94 - 72.14 | 0.7549 times | Mon 19 October 2026 | 69.61 (-0.61%) | 70.33 | 69.08 - 70.90 | 0.7343 times | Fri 16 October 2026 | 70.04 (-0.04%) | 70.28 | 69.55 - 71.04 | 0.5374 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 65.79 and 70.4
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.25 (0.81%) | 66.22 | 64.33 - 68.94 | 1.6728 times | Fri 23 October 2026 | 66.71 (-4.75%) | 70.33 | 65.99 - 72.14 | 0.8391 times | Fri 16 October 2026 | 70.04 (-3.95%) | 72.49 | 68.52 - 72.79 | 0.8367 times | Fri 09 October 2026 | 72.92 (-3.04%) | 74.95 | 71.93 - 76.05 | 0.8688 times | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.1737 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6374 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.0807 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.1348 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.9598 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.7961 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.0664 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.93 and 71.65
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.25 (-10.97%) | 73.57 | 64.33 - 76.05 | 0.7689 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.733 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.6948 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.4945 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9082 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.1535 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.0978 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0202 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.6523 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4767 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4573 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 61.35 and 90.62
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 69.133333333333 |
| Yearly Target 4 | 82.83 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.25 (14.39%) | 59.04 | 55.44 - 84.71 | 2.1291 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.2469 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.2769 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9316 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.9421 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.357 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1164 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 68.29 |
| 20 day DMA | 70.16 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.54 |
| 100 day DMA | 69.03 |
| 150 day DMA | 68.08 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.12 | 66.85 |
| 12 day EMA | 68.37 | 68.57 | 68.73 |
| 20 day EMA | 69.74 | 70 | 70.25 |
| 35 day EMA | 71.08 | 71.31 | 71.52 |
| 50 day EMA | 72.57 | 72.79 | 73 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.4 | 66.7 |
| 12 day SMA | 68.29 | 68.42 | 68.77 |
| 20 day SMA | 70.16 | 70.56 | 70.83 |
| 35 day SMA | 73.49 | 73.82 | 74.02 |
| 50 day SMA | 73.54 | 73.54 | 73.59 |
| 100 day SMA | 69.03 | 68.95 | 68.86 |
| 150 day SMA | 68.08 | 68.07 | 68.05 |
| 200 day SMA | 68.29 | 68.24 | 68.18 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
