WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 59.34 and 60.78
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.38 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.82 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.52 (-1.75%) | 61.03 | 59.59 - 61.03 | 1.03 times | Tue 02 June 2026 | 61.60 (3.6%) | 59.59 | 59.18 - 61.75 | 1.201 times | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 1.1592 times | Fri 29 May 2026 | 60.84 (-0.69%) | 60.70 | 59.97 - 61.26 | 1.4463 times | Thu 28 May 2026 | 61.26 (-0.99%) | 60.72 | 60.02 - 61.93 | 0.9036 times | Wed 27 May 2026 | 61.87 (-1.73%) | 61.96 | 61.11 - 62.04 | 0.7389 times | Tue 26 May 2026 | 62.96 (0.33%) | 62.93 | 62.62 - 63.52 | 0.9997 times | Fri 22 May 2026 | 62.75 (1.19%) | 62.60 | 62.51 - 63.39 | 0.6743 times | Thu 21 May 2026 | 62.01 (-0.69%) | 60.98 | 60.51 - 62.45 | 1.0082 times | Wed 20 May 2026 | 62.44 (2.31%) | 60.58 | 60.19 - 62.65 | 0.839 times | Tue 19 May 2026 | 61.03 (-1.39%) | 60.69 | 59.81 - 61.67 | 0.6794 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.29 and 62.99
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 60.106666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.52 (-0.53%) | 59.00 | 58.05 - 61.75 | 0.9195 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.1089 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.2107 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.1306 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.799 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.8035 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.9181 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.9352 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.1493 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.0252 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 0.9949 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.29 and 62.99
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.52 (-0.53%) | 59.00 | 58.05 - 61.75 | 0.3845 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.82 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.7321 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.6096 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.0292 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7521 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7216 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.663 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.6896 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5983 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.5516 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 58.21 and 87.02
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 67.043333333333 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 95.85 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.52 (2.94%) | 59.04 | 55.90 - 84.71 | 1.1812 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.4895 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.5254 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1129 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1254 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4265 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.139 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.55 |
| 20 day DMA | 63.35 |
| 35 day DMA | 66.3 |
| 50 day DMA | 66.66 |
| 100 day DMA | 67.43 |
| 150 day DMA | 63.67 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.14 | 60.91 |
| 12 day EMA | 61.92 | 62.18 | 62.29 |
| 20 day EMA | 63.12 | 63.39 | 63.58 |
| 35 day EMA | 64.5 | 64.73 | 64.91 |
| 50 day EMA | 66.04 | 66.27 | 66.46 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 61.01 | 61.28 |
| 12 day SMA | 61.55 | 61.79 | 62 |
| 20 day SMA | 63.35 | 63.83 | 64.12 |
| 35 day SMA | 66.3 | 66.65 | 66.92 |
| 50 day SMA | 66.66 | 66.78 | 66.87 |
| 100 day SMA | 67.43 | 67.41 | 67.38 |
| 150 day SMA | 63.67 | 63.63 | 63.58 |
| 200 day SMA | 61.53 | 61.5 | 61.46 |


