WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 66.7 and 68.72
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 67.24 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 69.26 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.10 (0.75%) | 66.89 | 66.30 - 68.32 | 1.3669 times | Tue 31 March 2026 | 66.60 (3.66%) | 64.92 | 63.82 - 66.65 | 1.4998 times | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.3024 times | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 1.0389 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 0.8371 times | Wed 25 March 2026 | 66.88 (1.09%) | 67.34 | 65.60 - 67.57 | 1.1554 times | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.6783 times | Mon 23 March 2026 | 66.48 (0.8%) | 66.23 | 65.90 - 67.56 | 1.0501 times | Fri 20 March 2026 | 65.95 (-1.58%) | 68.66 | 65.41 - 68.66 | 0.5129 times | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.5583 times | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 0.9336 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 65.06 and 70.36
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.10 (2.08%) | 65.43 | 63.02 - 68.32 | 1.2884 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.471 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.8826 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.2221 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.2494 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.2088 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.9155 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2475 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 0.9476 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.5671 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.6668 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 66.7 and 68.72
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.10 (0.75%) | 66.89 | 66.30 - 68.32 | 0.145 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.9538 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.3343 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.913 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9275 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8048 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8629 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7263 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7966 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5357 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9299 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 61.5 and 90.31
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 69.236666666667 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.10 (14.14%) | 59.04 | 55.90 - 84.71 | 0.6167 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.6382 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.6556 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2294 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.2496 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4619 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1486 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.65
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.64 |
| 35 day DMA | 72.04 |
| 50 day DMA | 69.86 |
| 100 day DMA | 63.3 |
| 150 day DMA | 60.58 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 65.8 | 65.4 |
| 12 day EMA | 66.56 | 66.46 | 66.44 |
| 20 day EMA | 67.47 | 67.51 | 67.61 |
| 35 day EMA | 67.54 | 67.57 | 67.63 |
| 50 day EMA | 68.46 | 68.52 | 68.6 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.74 | 65.65 |
| 12 day SMA | 66.14 | 65.92 | 65.81 |
| 20 day SMA | 66.64 | 66.83 | 67.19 |
| 35 day SMA | 72.04 | 72.23 | 72.4 |
| 50 day SMA | 69.86 | 69.68 | 69.5 |
| 100 day SMA | 63.3 | 63.18 | 63.06 |
| 150 day SMA | 60.58 | 60.5 | 60.41 |
| 200 day SMA | 58.58 | 58.47 | 58.36 |


