ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 59.34 and 60.78

Intraday Target 158.94
Intraday Target 259.73
Intraday Target 360.38
Intraday Target 461.17
Intraday Target 561.82

Daily price and volume Woori Bank

Date Closing Open Range Volume
Wed 03 June 2026 60.52 (-1.75%) 61.03 59.59 - 61.03 1.03 times
Tue 02 June 2026 61.60 (3.6%) 59.59 59.18 - 61.75 1.201 times
Mon 01 June 2026 59.46 (-2.27%) 59.00 58.05 - 59.86 1.1592 times
Fri 29 May 2026 60.84 (-0.69%) 60.70 59.97 - 61.26 1.4463 times
Thu 28 May 2026 61.26 (-0.99%) 60.72 60.02 - 61.93 0.9036 times
Wed 27 May 2026 61.87 (-1.73%) 61.96 61.11 - 62.04 0.7389 times
Tue 26 May 2026 62.96 (0.33%) 62.93 62.62 - 63.52 0.9997 times
Fri 22 May 2026 62.75 (1.19%) 62.60 62.51 - 63.39 0.6743 times
Thu 21 May 2026 62.01 (-0.69%) 60.98 60.51 - 62.45 1.0082 times
Wed 20 May 2026 62.44 (2.31%) 60.58 60.19 - 62.65 0.839 times
Tue 19 May 2026 61.03 (-1.39%) 60.69 59.81 - 61.67 0.6794 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 59.29 and 62.99

Weekly Target 156.41
Weekly Target 258.46
Weekly Target 360.106666666667
Weekly Target 462.16
Weekly Target 563.81

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Wed 03 June 2026 60.52 (-0.53%) 59.00 58.05 - 61.75 0.9195 times
Fri 29 May 2026 60.84 (-3.04%) 62.93 59.97 - 63.52 1.1089 times
Fri 22 May 2026 62.75 (-0.98%) 62.50 59.81 - 63.39 1.2107 times
Fri 15 May 2026 63.37 (-9.37%) 68.52 61.23 - 68.53 1.1306 times
Fri 08 May 2026 69.92 (0.03%) 68.80 67.38 - 70.52 0.799 times
Fri 01 May 2026 69.90 (4.11%) 68.31 66.14 - 71.30 0.8035 times
Fri 24 April 2026 67.14 (-9.66%) 73.84 66.46 - 73.84 0.9181 times
Fri 17 April 2026 74.32 (5.52%) 69.57 69.28 - 75.65 0.9352 times
Fri 10 April 2026 70.43 (6.65%) 66.36 63.64 - 70.94 1.1493 times
Thu 02 April 2026 66.04 (0.47%) 65.43 63.02 - 68.32 1.0252 times
Fri 27 March 2026 65.73 (-0.33%) 66.23 64.94 - 67.57 0.9949 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 59.29 and 62.99

Monthly Target 156.41
Monthly Target 258.46
Monthly Target 360.106666666667
Monthly Target 462.16
Monthly Target 563.81

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 03 June 2026 60.52 (-0.53%) 59.00 58.05 - 61.75 0.3845 times
Fri 29 May 2026 60.84 (-13.9%) 70.90 59.81 - 71.30 1.82 times
Thu 30 April 2026 70.66 (6.1%) 66.89 63.64 - 75.65 1.7321 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.6096 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.0292 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.7521 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.7216 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.663 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.6896 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.5983 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.5516 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 58.21 and 87.02

Yearly Target 138.23
Yearly Target 249.38
Yearly Target 367.043333333333
Yearly Target 478.19
Yearly Target 595.85

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 03 June 2026 60.52 (2.94%) 59.04 55.90 - 84.71 1.1812 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.4895 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.5254 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.1129 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.1254 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4265 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.139 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.

WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WooriBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 60.74
12 day DMA 61.55
20 day DMA 63.35
35 day DMA 66.3
50 day DMA 66.66
100 day DMA 67.43
150 day DMA 63.67
200 day DMA 61.53

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9361.1460.91
12 day EMA61.9262.1862.29
20 day EMA63.1263.3963.58
35 day EMA64.564.7364.91
50 day EMA66.0466.2766.46

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7461.0161.28
12 day SMA61.5561.7962
20 day SMA63.3563.8364.12
35 day SMA66.366.6566.92
50 day SMA66.6666.7866.87
100 day SMA67.4367.4167.38
150 day SMA63.6763.6363.58
200 day SMA61.5361.561.46

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top