ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 62.77 and 64.83

Intraday Target 161.09
Intraday Target 262.39
Intraday Target 363.153333333333
Intraday Target 464.45
Intraday Target 565.21

Daily price and volume Woori Bank

Date Closing Open Range Volume
Wed 13 May 2026 63.68 (-0.72%) 63.28 61.86 - 63.92 1.934 times
Tue 12 May 2026 64.14 (-2.83%) 63.34 62.93 - 64.28 1.2827 times
Mon 11 May 2026 66.01 (-5.59%) 68.52 65.92 - 68.53 1.271 times
Fri 08 May 2026 69.92 (2.33%) 69.00 68.80 - 69.97 0.7299 times
Thu 07 May 2026 68.33 (-0.61%) 69.15 67.68 - 69.23 0.7908 times
Wed 06 May 2026 68.75 (-1.83%) 68.32 68.05 - 69.37 1.1891 times
Tue 05 May 2026 70.03 (3.76%) 68.46 67.51 - 70.52 0.9344 times
Mon 04 May 2026 67.49 (-3.45%) 68.80 67.38 - 68.80 0.6572 times
Fri 01 May 2026 69.90 (-1.08%) 70.90 69.46 - 71.30 0.5553 times
Thu 30 April 2026 70.66 (3.8%) 68.39 68.39 - 70.99 0.6555 times
Wed 29 April 2026 68.07 (0.37%) 67.87 67.58 - 68.96 1.1223 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 59.44 and 66.11

Weekly Target 158.02
Weekly Target 260.85
Weekly Target 364.69
Weekly Target 467.52
Weekly Target 571.36

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Wed 13 May 2026 63.68 (-8.92%) 68.52 61.86 - 68.53 0.9385 times
Fri 08 May 2026 69.92 (0.03%) 68.80 67.38 - 70.52 0.8995 times
Fri 01 May 2026 69.90 (4.11%) 68.31 66.14 - 71.30 0.9046 times
Fri 24 April 2026 67.14 (-9.66%) 73.84 66.46 - 73.84 1.0337 times
Fri 17 April 2026 74.32 (5.52%) 69.57 69.28 - 75.65 1.0529 times
Fri 10 April 2026 70.43 (6.65%) 66.36 63.64 - 70.94 1.2939 times
Thu 02 April 2026 66.04 (0.47%) 65.43 63.02 - 68.32 1.1542 times
Fri 27 March 2026 65.73 (-0.33%) 66.23 64.94 - 67.57 1.1201 times
Fri 20 March 2026 65.95 (2.31%) 65.91 64.57 - 68.66 0.6721 times
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 0.9306 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 0.9514 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 58.05 and 67.49

Monthly Target 156.17
Monthly Target 259.93
Monthly Target 365.613333333333
Monthly Target 469.37
Monthly Target 575.05

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 13 May 2026 63.68 (-9.88%) 70.90 61.86 - 71.30 0.8 times
Thu 30 April 2026 70.66 (6.1%) 66.89 63.64 - 75.65 1.9091 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.774 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.1344 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.829 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.7953 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.7308 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.76 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.6595 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.6079 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.3943 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 59.79 and 88.6

Yearly Target 139.29
Yearly Target 251.48
Yearly Target 368.096666666667
Yearly Target 480.29
Yearly Target 596.91

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 13 May 2026 63.68 (8.32%) 59.04 55.90 - 84.71 0.9761 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.542 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.5791 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.1522 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.1651 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4416 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.1439 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woori Bank WF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.

WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 66.42
12 day DMA 67.9
20 day DMA 69.17
35 day DMA 68.59
50 day DMA 68.17
100 day DMA 66.91
150 day DMA 63.01
200 day DMA 60.97

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7666.868.13
12 day EMA67.3968.0768.79
20 day EMA68.1368.669.07
35 day EMA68.6968.9869.26
50 day EMA68.8369.0469.24

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4267.4368.61
12 day SMA67.968.2268.47
20 day SMA69.1769.5469.96
35 day SMA68.5968.6768.73
50 day SMA68.1768.3868.6
100 day SMA66.9166.8466.76
150 day SMA63.0162.9662.91
200 day SMA60.9760.9260.88

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top