Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 73.99 and 75.79
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 74.293333333333 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.09 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.86 (-3.23%) | 73.84 | 73.11 - 74.91 | 1.301 times | Thu 03 September 2026 | 77.36 (2.17%) | 76.36 | 76.28 - 77.68 | 0.9251 times | Wed 02 September 2026 | 75.72 (1.84%) | 75.06 | 75.06 - 76.68 | 0.873 times | Tue 01 September 2026 | 74.35 (1.65%) | 75.22 | 74.00 - 75.39 | 1.3912 times | Mon 31 August 2026 | 73.14 (-0.26%) | 73.43 | 72.68 - 73.47 | 0.9758 times | Fri 28 August 2026 | 73.33 (2.39%) | 73.90 | 73.15 - 74.29 | 0.8561 times | Thu 27 August 2026 | 71.62 (-0.33%) | 71.20 | 71.20 - 71.87 | 0.7899 times | Wed 26 August 2026 | 71.86 (1.25%) | 71.32 | 70.73 - 71.90 | 0.8364 times | Tue 25 August 2026 | 70.97 (2.1%) | 70.46 | 70.19 - 71.00 | 0.7927 times | Mon 24 August 2026 | 69.51 (1.58%) | 68.68 | 68.37 - 69.69 | 1.2588 times | Fri 21 August 2026 | 68.43 (2.42%) | 67.74 | 67.30 - 68.62 | 1.149 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 73.77 and 78.77
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.63 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.5226 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.6999 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.5915 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.8163 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.3525 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.2472 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.4234 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.2272 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.4894 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 2.1805 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 71.7 and 76.27
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.86 (2.35%) | 75.22 | 73.11 - 77.68 | 0.1443 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7646 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6448 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.1001 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2695 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2082 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1227 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7179 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5246 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5033 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4625 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 65.15 and 94.42
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 71.67 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 100.94 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.86 (27.33%) | 59.04 | 55.44 - 84.71 | 1.9172 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.3011 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.3324 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9722 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.983 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3726 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1215 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 72.33 |
| 20 day DMA | 71.7 |
| 35 day DMA | 69.7 |
| 50 day DMA | 67.09 |
| 100 day DMA | 65.87 |
| 150 day DMA | 67.43 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.01 | 73.84 |
| 12 day EMA | 73.32 | 73.04 | 72.25 |
| 20 day EMA | 71.95 | 71.64 | 71.04 |
| 35 day EMA | 69.45 | 69.13 | 68.65 |
| 50 day EMA | 67.26 | 66.95 | 66.53 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 74.78 | 73.63 |
| 12 day SMA | 72.33 | 71.97 | 71.41 |
| 20 day SMA | 71.7 | 71.58 | 71.23 |
| 35 day SMA | 69.7 | 69.34 | 68.94 |
| 50 day SMA | 67.09 | 66.74 | 66.35 |
| 100 day SMA | 65.87 | 65.85 | 65.79 |
| 150 day SMA | 67.43 | 67.36 | 67.26 |
| 200 day SMA | 64.99 | 64.89 | 64.78 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
