WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 62.77 and 64.83
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 63.153333333333 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 65.21 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.68 (-0.72%) | 63.28 | 61.86 - 63.92 | 1.934 times | Tue 12 May 2026 | 64.14 (-2.83%) | 63.34 | 62.93 - 64.28 | 1.2827 times | Mon 11 May 2026 | 66.01 (-5.59%) | 68.52 | 65.92 - 68.53 | 1.271 times | Fri 08 May 2026 | 69.92 (2.33%) | 69.00 | 68.80 - 69.97 | 0.7299 times | Thu 07 May 2026 | 68.33 (-0.61%) | 69.15 | 67.68 - 69.23 | 0.7908 times | Wed 06 May 2026 | 68.75 (-1.83%) | 68.32 | 68.05 - 69.37 | 1.1891 times | Tue 05 May 2026 | 70.03 (3.76%) | 68.46 | 67.51 - 70.52 | 0.9344 times | Mon 04 May 2026 | 67.49 (-3.45%) | 68.80 | 67.38 - 68.80 | 0.6572 times | Fri 01 May 2026 | 69.90 (-1.08%) | 70.90 | 69.46 - 71.30 | 0.5553 times | Thu 30 April 2026 | 70.66 (3.8%) | 68.39 | 68.39 - 70.99 | 0.6555 times | Wed 29 April 2026 | 68.07 (0.37%) | 67.87 | 67.58 - 68.96 | 1.1223 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.44 and 66.11
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 64.69 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.68 (-8.92%) | 68.52 | 61.86 - 68.53 | 0.9385 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.8995 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.9046 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 1.0337 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0529 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.2939 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.1542 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.1201 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.6721 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.9306 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 0.9514 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.05 and 67.49
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.68 (-9.88%) | 70.90 | 61.86 - 71.30 | 0.8 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.9091 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.774 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1344 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.829 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7953 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7308 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.76 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6595 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6079 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.3943 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 59.79 and 88.6
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 68.096666666667 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.68 (8.32%) | 59.04 | 55.90 - 84.71 | 0.9761 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.542 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.5791 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1522 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1651 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4416 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1439 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.9 |
| 20 day DMA | 69.17 |
| 35 day DMA | 68.59 |
| 50 day DMA | 68.17 |
| 100 day DMA | 66.91 |
| 150 day DMA | 63.01 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 66.8 | 68.13 |
| 12 day EMA | 67.39 | 68.07 | 68.79 |
| 20 day EMA | 68.13 | 68.6 | 69.07 |
| 35 day EMA | 68.69 | 68.98 | 69.26 |
| 50 day EMA | 68.83 | 69.04 | 69.24 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 67.43 | 68.61 |
| 12 day SMA | 67.9 | 68.22 | 68.47 |
| 20 day SMA | 69.17 | 69.54 | 69.96 |
| 35 day SMA | 68.59 | 68.67 | 68.73 |
| 50 day SMA | 68.17 | 68.38 | 68.6 |
| 100 day SMA | 66.91 | 66.84 | 66.76 |
| 150 day SMA | 63.01 | 62.96 | 62.91 |
| 200 day SMA | 60.97 | 60.92 | 60.88 |


