ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 66.7 and 68.72

Intraday Target 165.22
Intraday Target 266.16
Intraday Target 367.24
Intraday Target 468.18
Intraday Target 569.26

Daily price and volume Woori Bank

Date Closing Open Range Volume
Wed 01 April 2026 67.10 (0.75%) 66.89 66.30 - 68.32 1.3669 times
Tue 31 March 2026 66.60 (3.66%) 64.92 63.82 - 66.65 1.4998 times
Mon 30 March 2026 64.25 (-2.25%) 65.43 63.02 - 65.43 1.3024 times
Fri 27 March 2026 65.73 (0.74%) 65.90 65.00 - 66.86 1.0389 times
Thu 26 March 2026 65.25 (-2.44%) 66.11 65.05 - 66.57 0.8371 times
Wed 25 March 2026 66.88 (1.09%) 67.34 65.60 - 67.57 1.1554 times
Tue 24 March 2026 66.16 (-0.48%) 65.35 64.94 - 66.49 0.6783 times
Mon 23 March 2026 66.48 (0.8%) 66.23 65.90 - 67.56 1.0501 times
Fri 20 March 2026 65.95 (-1.58%) 68.66 65.41 - 68.66 0.5129 times
Thu 19 March 2026 67.01 (0.09%) 66.80 64.57 - 68.28 0.5583 times
Tue 17 March 2026 66.95 (2.42%) 66.29 66.29 - 67.65 0.9336 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 65.06 and 70.36

Weekly Target 160.85
Weekly Target 263.97
Weekly Target 366.146666666667
Weekly Target 469.27
Weekly Target 571.45

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Wed 01 April 2026 67.10 (2.08%) 65.43 63.02 - 68.32 1.2884 times
Fri 27 March 2026 65.73 (-0.33%) 66.23 64.94 - 67.57 1.471 times
Fri 20 March 2026 65.95 (2.31%) 65.91 64.57 - 68.66 0.8826 times
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 1.2221 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 1.2494 times
Fri 27 February 2026 75.06 (-11.14%) 84.60 74.20 - 84.71 1.2088 times
Fri 20 February 2026 84.47 (4.56%) 80.50 78.50 - 84.71 0.9155 times
Fri 13 February 2026 80.79 (0%) 80.87 79.71 - 81.89 0.2475 times
Fri 13 February 2026 80.79 (16.6%) 70.40 70.36 - 81.89 0.9476 times
Fri 06 February 2026 69.29 (11.61%) 61.13 61.13 - 70.50 0.5671 times
Fri 30 January 2026 62.08 (0.76%) 61.72 61.06 - 65.25 0.6668 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 66.7 and 68.72

Monthly Target 165.22
Monthly Target 266.16
Monthly Target 367.24
Monthly Target 468.18
Monthly Target 569.26

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 01 April 2026 67.10 (0.75%) 66.89 66.30 - 68.32 0.145 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.9538 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.3343 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.913 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.9275 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.8048 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.8629 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.7263 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.7966 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.5357 times
Mon 30 June 2025 49.73 (19.29%) 41.67 40.48 - 49.91 0.9299 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 61.5 and 90.31

Yearly Target 140.43
Yearly Target 253.76
Yearly Target 369.236666666667
Yearly Target 482.57
Yearly Target 598.05

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 01 April 2026 67.10 (14.14%) 59.04 55.90 - 84.71 0.6167 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.6382 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.6556 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.2294 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.2496 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4619 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.1486 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.65

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.14 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 65.79
12 day DMA 66.14
20 day DMA 66.64
35 day DMA 72.04
50 day DMA 69.86
100 day DMA 63.3
150 day DMA 60.58
200 day DMA 58.58

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2365.865.4
12 day EMA66.5666.4666.44
20 day EMA67.4767.5167.61
35 day EMA67.5467.5767.63
50 day EMA68.4668.5268.6

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7965.7465.65
12 day SMA66.1465.9265.81
20 day SMA66.6466.8367.19
35 day SMA72.0472.2372.4
50 day SMA69.8669.6869.5
100 day SMA63.363.1863.06
150 day SMA60.5860.560.41
200 day SMA58.5858.4758.36

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top