ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 67.62 and 69.04

Intraday Target 166.52
Intraday Target 267.3
Intraday Target 367.94
Intraday Target 468.72
Intraday Target 569.36

Daily price and volume Woori Bank

Date Closing Open Range Volume
Wed 11 March 2026 68.08 (1.04%) 67.98 67.16 - 68.58 0.8443 times
Tue 10 March 2026 67.38 (-1.33%) 67.99 66.90 - 68.95 1.3036 times
Mon 09 March 2026 68.29 (3.28%) 65.00 64.18 - 68.39 1.064 times
Fri 06 March 2026 66.12 (-3.35%) 67.15 65.20 - 67.15 0.5343 times
Thu 05 March 2026 68.41 (-3.89%) 69.45 67.11 - 69.45 0.8136 times
Wed 04 March 2026 71.18 (0.48%) 70.51 68.47 - 71.39 1.2882 times
Tue 03 March 2026 70.84 (-4.15%) 70.59 67.49 - 70.84 1.5133 times
Mon 02 March 2026 73.91 (-1.53%) 72.31 71.34 - 74.38 0.7756 times
Fri 27 February 2026 75.06 (-5.75%) 76.37 74.20 - 76.37 1.0179 times
Thu 26 February 2026 79.64 (-3.42%) 82.03 77.31 - 82.03 0.8452 times
Wed 25 February 2026 82.46 (0.51%) 82.68 82.24 - 83.34 0.7114 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 66.13 and 70.9

Weekly Target 162.3
Weekly Target 265.19
Weekly Target 367.07
Weekly Target 469.96
Weekly Target 571.84

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Wed 11 March 2026 68.08 (2.96%) 65.00 64.18 - 68.95 1.052 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 1.6131 times
Fri 27 February 2026 75.06 (-11.14%) 84.60 74.20 - 84.71 1.5607 times
Fri 20 February 2026 84.47 (4.56%) 80.50 78.50 - 84.71 1.182 times
Fri 13 February 2026 80.79 (0%) 80.87 79.71 - 81.89 0.3195 times
Fri 13 February 2026 80.79 (16.6%) 70.40 70.36 - 81.89 1.2234 times
Fri 06 February 2026 69.29 (11.61%) 61.13 61.13 - 70.50 0.7322 times
Fri 30 January 2026 62.08 (0.76%) 61.72 61.06 - 65.25 0.8609 times
Fri 23 January 2026 61.61 (7.26%) 57.20 57.20 - 61.82 0.6351 times
Fri 16 January 2026 57.44 (0.14%) 56.10 55.90 - 58.39 0.8211 times
Fri 09 January 2026 57.36 (-3.14%) 59.95 56.58 - 60.48 0.9587 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 61.03 and 71.23

Monthly Target 158.68
Monthly Target 263.38
Monthly Target 368.88
Monthly Target 473.58
Monthly Target 579.08

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 11 March 2026 68.08 (-9.3%) 72.31 64.18 - 74.38 0.7429 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.3987 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.957 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.9722 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.8437 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.9046 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.7614 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.8351 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.6098 times
Mon 30 June 2025 49.73 (19.29%) 41.67 40.48 - 49.91 0.9747 times
Fri 30 May 2025 41.69 (12.46%) 37.01 36.70 - 42.80 0.868 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 61.99 and 90.8

Yearly Target 140.75
Yearly Target 254.42
Yearly Target 369.563333333333
Yearly Target 483.23
Yearly Target 598.37

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Wed 11 March 2026 68.08 (15.8%) 59.04 55.90 - 84.71 0.4316 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.6857 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.7036 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.2651 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.2859 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4753 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.1529 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.

WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.89 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 67.66
12 day DMA 72.78
20 day DMA 76.04
35 day DMA 71.69
50 day DMA 67.65
100 day DMA 61.67
150 day DMA 59.48
200 day DMA 56.95

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.7869.48
12 day EMA71.2571.8372.64
20 day EMA72.0572.4773.01
35 day EMA70.2570.3870.56
50 day EMA66.9466.8966.87

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6668.2868.97
12 day SMA72.7873.9475.37
20 day SMA76.0476.4976.82
35 day SMA71.6971.4871.21
50 day SMA67.6567.4767.32
100 day SMA61.6761.5461.4
150 day SMA59.4859.3959.3
200 day SMA56.9556.8156.67

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top