WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 67.62 and 69.04
| Intraday Target 1 | 66.52 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 67.94 |
| Intraday Target 4 | 68.72 |
| Intraday Target 5 | 69.36 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.08 (1.04%) | 67.98 | 67.16 - 68.58 | 0.8443 times | Tue 10 March 2026 | 67.38 (-1.33%) | 67.99 | 66.90 - 68.95 | 1.3036 times | Mon 09 March 2026 | 68.29 (3.28%) | 65.00 | 64.18 - 68.39 | 1.064 times | Fri 06 March 2026 | 66.12 (-3.35%) | 67.15 | 65.20 - 67.15 | 0.5343 times | Thu 05 March 2026 | 68.41 (-3.89%) | 69.45 | 67.11 - 69.45 | 0.8136 times | Wed 04 March 2026 | 71.18 (0.48%) | 70.51 | 68.47 - 71.39 | 1.2882 times | Tue 03 March 2026 | 70.84 (-4.15%) | 70.59 | 67.49 - 70.84 | 1.5133 times | Mon 02 March 2026 | 73.91 (-1.53%) | 72.31 | 71.34 - 74.38 | 0.7756 times | Fri 27 February 2026 | 75.06 (-5.75%) | 76.37 | 74.20 - 76.37 | 1.0179 times | Thu 26 February 2026 | 79.64 (-3.42%) | 82.03 | 77.31 - 82.03 | 0.8452 times | Wed 25 February 2026 | 82.46 (0.51%) | 82.68 | 82.24 - 83.34 | 0.7114 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 66.13 and 70.9
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 67.07 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.08 (2.96%) | 65.00 | 64.18 - 68.95 | 1.052 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.6131 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.5607 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.182 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.3195 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.2234 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.7322 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.8609 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.6351 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 0.8211 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 0.9587 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 61.03 and 71.23
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.08 (-9.3%) | 72.31 | 64.18 - 74.38 | 0.7429 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.3987 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.957 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9722 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8437 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9046 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7614 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8351 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6098 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9747 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.868 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 61.99 and 90.8
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 69.563333333333 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.08 (15.8%) | 59.04 | 55.90 - 84.71 | 0.4316 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.6857 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.7036 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2651 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.2859 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4753 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1529 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 72.78 |
| 20 day DMA | 76.04 |
| 35 day DMA | 71.69 |
| 50 day DMA | 67.65 |
| 100 day DMA | 61.67 |
| 150 day DMA | 59.48 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.78 | 69.48 |
| 12 day EMA | 71.25 | 71.83 | 72.64 |
| 20 day EMA | 72.05 | 72.47 | 73.01 |
| 35 day EMA | 70.25 | 70.38 | 70.56 |
| 50 day EMA | 66.94 | 66.89 | 66.87 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 68.28 | 68.97 |
| 12 day SMA | 72.78 | 73.94 | 75.37 |
| 20 day SMA | 76.04 | 76.49 | 76.82 |
| 35 day SMA | 71.69 | 71.48 | 71.21 |
| 50 day SMA | 67.65 | 67.47 | 67.32 |
| 100 day SMA | 61.67 | 61.54 | 61.4 |
| 150 day SMA | 59.48 | 59.39 | 59.3 |
| 200 day SMA | 56.95 | 56.81 | 56.67 |


