WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 35.81 and 36.17
Daily Target 1 | 35.52 |
Daily Target 2 | 35.73 |
Daily Target 3 | 35.876666666667 |
Daily Target 4 | 36.09 |
Daily Target 5 | 36.24 |
Daily price and volume Woori Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.95 (1.44%) | 35.66 | 35.66 - 36.02 | 0.5773 times | Wed 20 November 2024 | 35.44 (0.62%) | 35.37 | 35.30 - 35.52 | 1.3073 times | Tue 19 November 2024 | 35.22 (2.24%) | 34.35 | 34.35 - 35.22 | 1.2895 times | Mon 18 November 2024 | 34.45 (1.53%) | 34.46 | 34.36 - 34.59 | 1.2966 times | Fri 15 November 2024 | 33.93 (-0.18%) | 33.99 | 33.84 - 34.05 | 0.7034 times | Thu 14 November 2024 | 33.99 (-0.23%) | 34.18 | 33.96 - 34.25 | 0.9272 times | Wed 13 November 2024 | 34.07 (0.09%) | 34.04 | 34.03 - 34.28 | 0.9165 times | Tue 12 November 2024 | 34.04 (-0.7%) | 34.18 | 33.84 - 34.18 | 1.0835 times | Mon 11 November 2024 | 34.28 (0.12%) | 34.17 | 34.12 - 34.46 | 1.1314 times | Fri 08 November 2024 | 34.24 (-1.3%) | 34.60 | 34.16 - 34.71 | 0.7673 times | Thu 07 November 2024 | 34.69 (1.2%) | 34.86 | 34.62 - 34.89 | 0.849 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 35.15 and 36.82
Weekly Target 1 | 33.77 |
Weekly Target 2 | 34.86 |
Weekly Target 3 | 35.44 |
Weekly Target 4 | 36.53 |
Weekly Target 5 | 37.11 |
Weekly price and volumes for Woori Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.95 (5.95%) | 34.46 | 34.35 - 36.02 | 0.7439 times | Fri 15 November 2024 | 33.93 (-0.91%) | 34.17 | 33.84 - 34.46 | 0.7924 times | Fri 08 November 2024 | 34.24 (0.53%) | 34.25 | 33.97 - 34.89 | 0.8187 times | Fri 01 November 2024 | 34.06 (-7.42%) | 35.40 | 33.41 - 35.40 | 1.581 times | Fri 25 October 2024 | 36.79 (1.88%) | 36.00 | 35.57 - 37.36 | 0.5781 times | Fri 18 October 2024 | 36.11 (0.95%) | 36.42 | 36.01 - 37.13 | 0.9094 times | Fri 11 October 2024 | 35.77 (1.68%) | 35.76 | 35.34 - 35.99 | 1.0918 times | Fri 04 October 2024 | 35.18 (-4.17%) | 36.18 | 34.87 - 36.18 | 0.9417 times | Fri 27 September 2024 | 36.71 (2.26%) | 35.94 | 35.07 - 37.46 | 1.2162 times | Fri 20 September 2024 | 35.90 (1.9%) | 35.48 | 35.26 - 37.00 | 1.3268 times | Fri 13 September 2024 | 35.23 (-1.29%) | 35.54 | 33.36 - 35.79 | 0.8768 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 34.9 and 37.08
Monthly Target 1 | 33.09 |
Monthly Target 2 | 34.52 |
Monthly Target 3 | 35.27 |
Monthly Target 4 | 36.7 |
Monthly Target 5 | 37.45 |
Monthly price and volumes Woori Bank
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.95 (6.8%) | 34.09 | 33.84 - 36.02 | 0.7009 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.2708 times | Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.2056 times | Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.2186 times | Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.5591 times | Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.7371 times | Fri 31 May 2024 | 31.11 (-0.29%) | 31.37 | 30.53 - 33.30 | 0.8967 times | Tue 30 April 2024 | 31.20 (-3.79%) | 31.68 | 28.49 - 32.10 | 0.9131 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.7043 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.7938 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.0426 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
DMA period | DMA value |
5 day DMA | 35 |
12 day DMA | 34.55 |
20 day DMA | 34.57 |
35 day DMA | 35.19 |
50 day DMA | 35.4 |
100 day DMA | 34.89 |
150 day DMA | 33.82 |
200 day DMA | 33.52 |
EMA (exponential moving average) of Woori Bank WF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.2 | 34.83 | 34.53 |
12 day EMA | 34.82 | 34.62 | 34.47 |
20 day EMA | 34.85 | 34.73 | 34.65 |
35 day EMA | 34.99 | 34.93 | 34.9 |
50 day EMA | 35.34 | 35.31 | 35.3 |
SMA (simple moving average) of Woori Bank WF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35 | 34.61 | 34.33 |
12 day SMA | 34.55 | 34.43 | 34.31 |
20 day SMA | 34.57 | 34.59 | 34.61 |
35 day SMA | 35.19 | 35.17 | 35.17 |
50 day SMA | 35.4 | 35.36 | 35.34 |
100 day SMA | 34.89 | 34.85 | 34.82 |
150 day SMA | 33.82 | 33.78 | 33.75 |
200 day SMA | 33.52 | 33.51 | 33.49 |