WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong Daily Stock price targets for WooriBank WF are 35.81 and 36.17

Daily Target 135.52
Daily Target 235.73
Daily Target 335.876666666667
Daily Target 436.09
Daily Target 536.24

Daily price and volume Woori Bank

Date Closing Open Range Volume
Thu 21 November 2024 35.95 (1.44%) 35.66 35.66 - 36.02 0.5773 times
Wed 20 November 2024 35.44 (0.62%) 35.37 35.30 - 35.52 1.3073 times
Tue 19 November 2024 35.22 (2.24%) 34.35 34.35 - 35.22 1.2895 times
Mon 18 November 2024 34.45 (1.53%) 34.46 34.36 - 34.59 1.2966 times
Fri 15 November 2024 33.93 (-0.18%) 33.99 33.84 - 34.05 0.7034 times
Thu 14 November 2024 33.99 (-0.23%) 34.18 33.96 - 34.25 0.9272 times
Wed 13 November 2024 34.07 (0.09%) 34.04 34.03 - 34.28 0.9165 times
Tue 12 November 2024 34.04 (-0.7%) 34.18 33.84 - 34.18 1.0835 times
Mon 11 November 2024 34.28 (0.12%) 34.17 34.12 - 34.46 1.1314 times
Fri 08 November 2024 34.24 (-1.3%) 34.60 34.16 - 34.71 0.7673 times
Thu 07 November 2024 34.69 (1.2%) 34.86 34.62 - 34.89 0.849 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 35.15 and 36.82

Weekly Target 133.77
Weekly Target 234.86
Weekly Target 335.44
Weekly Target 436.53
Weekly Target 537.11

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Thu 21 November 2024 35.95 (5.95%) 34.46 34.35 - 36.02 0.7439 times
Fri 15 November 2024 33.93 (-0.91%) 34.17 33.84 - 34.46 0.7924 times
Fri 08 November 2024 34.24 (0.53%) 34.25 33.97 - 34.89 0.8187 times
Fri 01 November 2024 34.06 (-7.42%) 35.40 33.41 - 35.40 1.581 times
Fri 25 October 2024 36.79 (1.88%) 36.00 35.57 - 37.36 0.5781 times
Fri 18 October 2024 36.11 (0.95%) 36.42 36.01 - 37.13 0.9094 times
Fri 11 October 2024 35.77 (1.68%) 35.76 35.34 - 35.99 1.0918 times
Fri 04 October 2024 35.18 (-4.17%) 36.18 34.87 - 36.18 0.9417 times
Fri 27 September 2024 36.71 (2.26%) 35.94 35.07 - 37.46 1.2162 times
Fri 20 September 2024 35.90 (1.9%) 35.48 35.26 - 37.00 1.3268 times
Fri 13 September 2024 35.23 (-1.29%) 35.54 33.36 - 35.79 0.8768 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 34.9 and 37.08

Monthly Target 133.09
Monthly Target 234.52
Monthly Target 335.27
Monthly Target 436.7
Monthly Target 537.45

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Thu 21 November 2024 35.95 (6.8%) 34.09 33.84 - 36.02 0.7009 times
Thu 31 October 2024 33.66 (-5.79%) 35.80 33.41 - 37.36 1.2708 times
Mon 30 September 2024 35.73 (-1.38%) 36.30 33.36 - 37.46 1.2056 times
Fri 30 August 2024 36.23 (2.81%) 35.00 30.77 - 38.05 1.2186 times
Wed 31 July 2024 35.24 (9.99%) 31.56 31.31 - 36.21 1.5591 times
Fri 28 June 2024 32.04 (2.99%) 31.32 30.39 - 32.62 0.7371 times
Fri 31 May 2024 31.11 (-0.29%) 31.37 30.53 - 33.30 0.8967 times
Tue 30 April 2024 31.20 (-3.79%) 31.68 28.49 - 32.10 0.9131 times
Thu 28 March 2024 32.43 (-4.59%) 33.72 32.17 - 36.18 0.7043 times
Thu 29 February 2024 33.99 (9.61%) 32.19 30.89 - 34.21 0.7938 times
Wed 31 January 2024 31.01 (2.61%) 29.89 27.60 - 31.47 1.0426 times

 monthly chart WooriBank

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WooriBank (WF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WooriBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 35
12 day DMA 34.55
20 day DMA 34.57
35 day DMA 35.19
50 day DMA 35.4
100 day DMA 34.89
150 day DMA 33.82
200 day DMA 33.52

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.234.8334.53
12 day EMA34.8234.6234.47
20 day EMA34.8534.7334.65
35 day EMA34.9934.9334.9
50 day EMA35.3435.3135.3

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.6134.33
12 day SMA34.5534.4334.31
20 day SMA34.5734.5934.61
35 day SMA35.1935.1735.17
50 day SMA35.435.3635.34
100 day SMA34.8934.8534.82
150 day SMA33.8233.7833.75
200 day SMA33.5233.5133.49

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top