Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 75.32 and 76.42
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 75.56 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 76.66 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.68 (0.62%) | 74.95 | 74.95 - 76.05 | 0.874 times | Fri 02 October 2026 | 75.21 (2.89%) | 74.42 | 74.42 - 75.40 | 0.8093 times | Thu 01 October 2026 | 73.10 (-3.23%) | 73.57 | 71.55 - 73.91 | 1.4095 times | Wed 30 September 2026 | 75.54 (-5.2%) | 76.35 | 74.84 - 76.35 | 1.7453 times | Tue 29 September 2026 | 79.68 (0.53%) | 79.77 | 79.22 - 80.29 | 1.0939 times | Mon 28 September 2026 | 79.26 (1.58%) | 79.50 | 78.88 - 80.36 | 1.3448 times | Fri 25 September 2026 | 78.03 (1.56%) | 78.97 | 77.60 - 78.97 | 0.6852 times | Thu 24 September 2026 | 76.83 (-0.77%) | 77.18 | 76.37 - 77.38 | 0.7081 times | Wed 23 September 2026 | 77.43 (-1.83%) | 77.34 | 76.91 - 77.93 | 0.5651 times | Tue 22 September 2026 | 78.87 (-0.76%) | 79.00 | 78.36 - 79.15 | 0.7648 times | Mon 21 September 2026 | 79.47 (1.91%) | 79.69 | 78.98 - 80.00 | 0.754 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 75.32 and 76.42
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.68 (0.62%) | 74.95 | 74.95 - 76.05 | 0.175 times | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.2821 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6963 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.1806 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.2397 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 1.0485 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.8697 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.1649 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.9845 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.3586 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 2.251 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 73.62 and 78.12
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.68 (0.19%) | 73.57 | 71.55 - 76.05 | 0.1011 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.786 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7451 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6026 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0463 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.237 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1773 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.094 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.6995 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5112 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4904 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 65.56 and 94.83
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 71.943333333333 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 101.21 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.68 (28.73%) | 59.04 | 55.44 - 84.71 | 2.0271 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.273 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.3036 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9512 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.9618 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3645 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1188 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 77.26 |
| 20 day DMA | 77.43 |
| 35 day DMA | 75.12 |
| 50 day DMA | 73.44 |
| 100 day DMA | 67.45 |
| 150 day DMA | 67.76 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.85 | 76.17 |
| 12 day EMA | 76.58 | 76.74 | 77.02 |
| 20 day EMA | 76.36 | 76.43 | 76.56 |
| 35 day EMA | 74.84 | 74.79 | 74.77 |
| 50 day EMA | 72.82 | 72.7 | 72.6 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 76.56 | 77.12 |
| 12 day SMA | 77.26 | 77.54 | 77.79 |
| 20 day SMA | 77.43 | 77.38 | 77.49 |
| 35 day SMA | 75.12 | 74.99 | 74.87 |
| 50 day SMA | 73.44 | 73.23 | 72.98 |
| 100 day SMA | 67.45 | 67.34 | 67.24 |
| 150 day SMA | 67.76 | 67.76 | 67.79 |
| 200 day SMA | 67.15 | 67.05 | 66.96 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
