ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 220.54 and 224.75

Intraday Target 1217.58
Intraday Target 2219.29
Intraday Target 3221.79
Intraday Target 4223.5
Intraday Target 5226

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 08 December 2025 221.00 (0.47%) 220.78 220.08 - 224.29 0.7552 times
Fri 05 December 2025 219.96 (1.54%) 216.62 216.05 - 221.84 0.7193 times
Thu 04 December 2025 216.62 (0.83%) 215.14 212.54 - 217.85 0.8111 times
Wed 03 December 2025 214.84 (0.84%) 211.94 210.77 - 215.45 0.6574 times
Tue 02 December 2025 213.06 (-0.14%) 213.53 210.06 - 214.23 1.0906 times
Mon 01 December 2025 213.35 (-1.05%) 213.74 212.40 - 215.81 1.1515 times
Fri 28 November 2025 215.62 (0.13%) 215.11 214.48 - 217.76 0.5577 times
Wed 26 November 2025 215.34 (-8.15%) 218.98 207.67 - 221.00 2.321 times
Tue 25 November 2025 234.45 (3.45%) 226.78 225.00 - 236.80 0.7209 times
Mon 24 November 2025 226.64 (0.67%) 225.73 223.18 - 228.43 1.2153 times
Fri 21 November 2025 225.14 (3.84%) 216.81 216.81 - 227.44 1.4342 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 220.54 and 224.75

Weekly Target 1217.58
Weekly Target 2219.29
Weekly Target 3221.79
Weekly Target 4223.5
Weekly Target 5226

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 08 December 2025 221.00 (0.47%) 220.78 220.08 - 224.29 0.2557 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.4998 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.6302 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.653 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.9688 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 1.0848 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.2024 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 1.0067 times
Fri 24 October 2025 242.75 (3.63%) 235.56 233.13 - 247.40 0.7422 times
Fri 17 October 2025 234.25 (0.46%) 234.46 227.14 - 241.00 0.9564 times
Fri 10 October 2025 233.18 (-1.4%) 235.66 229.75 - 243.95 1.1622 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 215.53 and 229.76

Monthly Target 1204.22
Monthly Target 2212.61
Monthly Target 3218.45
Monthly Target 4226.84
Monthly Target 5232.68

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 08 December 2025 221.00 (2.5%) 213.74 210.06 - 224.29 0.3374 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 1.0258 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9536 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.5246 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6622 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9863 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7507 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9913 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 1.0122 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7558 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.0314 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 173.99 and 252.34

Yearly Target 1158.32
Yearly Target 2189.66
Yearly Target 3236.67
Yearly Target 4268.01
Yearly Target 5315.02

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 08 December 2025 221.00 (-14.35%) 260.68 205.33 - 283.68 1.2426 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.182 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0219 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4216 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8833 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2486 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 211, while middle bands are at 217 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.46 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 217.1
12 day DMA 219.4
20 day DMA 222.13
35 day DMA 228.38
50 day DMA 230.69
100 day DMA 230.49
150 day DMA 236.05
200 day DMA 237.44

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA218.65217.48216.24
12 day EMA219.76219.54219.46
20 day EMA222.19222.31222.56
35 day EMA226.15226.45226.83
50 day EMA230.37230.75231.19

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.1215.57214.7
12 day SMA219.4219.64220.11
20 day SMA222.13222.33222.56
35 day SMA228.38228.76228.98
50 day SMA230.69231.2231.66
100 day SMA230.49230.58230.65
150 day SMA236.05236.24236.42
200 day SMA237.44237.66237.85

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top