WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 115.81 and 121.33
| Intraday Target 1 | 114.86 |
| Intraday Target 2 | 116.76 |
| Intraday Target 3 | 120.38 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 125.9 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.66 (-2.27%) | 121.80 | 118.48 - 124.00 | 0.2818 times | Mon 11 May 2026 | 121.42 (-5.01%) | 126.75 | 120.55 - 128.98 | 0.9258 times | Fri 08 May 2026 | 127.83 (-2.33%) | 125.70 | 123.16 - 127.89 | 1.0614 times | Thu 07 May 2026 | 130.88 (6.73%) | 125.72 | 125.72 - 133.36 | 1.5014 times | Wed 06 May 2026 | 122.63 (-4.85%) | 126.85 | 121.09 - 127.30 | 0.6894 times | Tue 05 May 2026 | 128.88 (0.77%) | 127.22 | 124.31 - 128.97 | 0.9632 times | Mon 04 May 2026 | 127.89 (0.73%) | 127.33 | 126.19 - 131.00 | 0.8638 times | Fri 01 May 2026 | 126.96 (3.73%) | 129.09 | 121.24 - 131.00 | 1.5024 times | Thu 30 April 2026 | 122.40 (-0.02%) | 120.31 | 117.68 - 122.57 | 1.3988 times | Wed 29 April 2026 | 122.43 (1.03%) | 120.00 | 117.97 - 122.50 | 0.8122 times | Tue 28 April 2026 | 121.18 (2.84%) | 120.31 | 119.74 - 123.37 | 0.9274 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 113.32 and 123.82
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 122.04 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 132.54 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.66 (-7.17%) | 126.75 | 118.48 - 128.98 | 0.2591 times | Fri 08 May 2026 | 127.83 (0.69%) | 127.33 | 121.09 - 133.36 | 1.0898 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.2264 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.1187 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.1615 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.4132 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.682 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.2795 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.7746 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.9952 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.4061 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 111.13 and 126.01
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 123.5 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 138.38 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.66 (-3.06%) | 129.09 | 118.48 - 133.36 | 0.4399 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2923 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2702 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7477 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8883 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.752 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7313 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6521 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0868 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1392 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7031 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 61.99 and 167.03
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 148.14 |
| Yearly Target 4 | 185.92 |
| Yearly Target 5 | 253.18 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 118.66 (-44.76%) | 215.20 | 110.36 - 215.40 | 0.8596 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3508 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.206 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0206 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4075 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.897 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2585 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 124.08 |
| 20 day DMA | 124 |
| 35 day DMA | 124.24 |
| 50 day DMA | 128.59 |
| 100 day DMA | 155.94 |
| 150 day DMA | 180.41 |
| 200 day DMA | 193 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 125.31 | 127.26 |
| 12 day EMA | 123.99 | 124.96 | 125.6 |
| 20 day EMA | 124.32 | 124.92 | 125.29 |
| 35 day EMA | 126.57 | 127.04 | 127.37 |
| 50 day EMA | 128.57 | 128.97 | 129.28 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 126.33 | 127.62 |
| 12 day SMA | 124.08 | 124.17 | 123.61 |
| 20 day SMA | 124 | 123.96 | 123.89 |
| 35 day SMA | 124.24 | 124.76 | 125.18 |
| 50 day SMA | 128.59 | 128.99 | 129.23 |
| 100 day SMA | 155.94 | 157 | 158.02 |
| 150 day SMA | 180.41 | 181.17 | 181.96 |
| 200 day SMA | 193 | 193.57 | 194.13 |


