WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 186.58 and 196.79
| Intraday Target 1 | 184.24 |
| Intraday Target 2 | 188.91 |
| Intraday Target 3 | 194.45333333333 |
| Intraday Target 4 | 199.12 |
| Intraday Target 5 | 204.66 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.57 (1.48%) | 195.40 | 189.79 - 200.00 | 1.968 times | Wed 26 August 2026 | 190.75 (-1.89%) | 188.18 | 188.05 - 193.60 | 0.778 times | Tue 25 August 2026 | 194.42 (-2.38%) | 196.18 | 193.70 - 198.38 | 0.8407 times | Mon 24 August 2026 | 199.15 (-0.43%) | 199.70 | 198.48 - 202.76 | 0.7488 times | Fri 21 August 2026 | 200.01 (1.36%) | 197.67 | 194.79 - 201.55 | 0.8269 times | Thu 20 August 2026 | 197.32 (-0.51%) | 197.64 | 194.78 - 200.37 | 0.7526 times | Wed 19 August 2026 | 198.34 (4.04%) | 190.82 | 188.00 - 200.79 | 0.5834 times | Tue 18 August 2026 | 190.63 (-0.28%) | 195.30 | 190.43 - 195.78 | 0.9118 times | Mon 17 August 2026 | 191.17 (-3.78%) | 197.50 | 189.31 - 198.68 | 0.6157 times | Fri 14 August 2026 | 198.68 (-3.79%) | 207.85 | 195.01 - 208.00 | 1.9742 times | Thu 13 August 2026 | 206.51 (17.81%) | 177.44 | 174.60 - 227.49 | 2.5959 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 183.46 and 198.17
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 194.79333333333 |
| Weekly Target 4 | 201.54 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.57 (-3.22%) | 199.70 | 188.05 - 202.76 | 0.9742 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.8292 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.6752 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6015 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.2807 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0202 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0278 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.6807 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.7959 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1146 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1391 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 176.79 and 244.28
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 193.68666666667 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 261.18 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.57 (20.72%) | 165.84 | 160.00 - 227.49 | 0.9332 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0144 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0989 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.0832 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1354 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.116 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5355 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7804 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6607 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6425 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.5729 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 93.4 and 210.53
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 126.79 |
| Yearly Target 3 | 177.14 |
| Yearly Target 4 | 243.92 |
| Yearly Target 5 | 294.27 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 193.57 (-9.89%) | 215.20 | 110.36 - 227.49 | 1.381 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2361 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1036 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9339 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.288 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8208 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2366 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.01
Munafa value: 61 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 14 points
Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 173 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.53 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 195.58 |
| 12 day DMA | 194.65 |
| 20 day DMA | 185.93 |
| 35 day DMA | 168.33 |
| 50 day DMA | 155.68 |
| 100 day DMA | 141.78 |
| 150 day DMA | 143.73 |
| 200 day DMA | 161.84 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 194.5 | 196.37 |
| 12 day EMA | 191.29 | 190.88 | 190.9 |
| 20 day EMA | 184.47 | 183.51 | 182.75 |
| 35 day EMA | 171.84 | 170.56 | 169.37 |
| 50 day EMA | 157.59 | 156.12 | 154.71 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.58 | 196.33 | 197.85 |
| 12 day SMA | 194.65 | 193.63 | 193.08 |
| 20 day SMA | 185.93 | 184.16 | 183.02 |
| 35 day SMA | 168.33 | 166.75 | 165.24 |
| 50 day SMA | 155.68 | 154.34 | 153.12 |
| 100 day SMA | 141.78 | 141.14 | 140.56 |
| 150 day SMA | 143.73 | 143.66 | 143.63 |
| 200 day SMA | 161.84 | 162.03 | 162.25 |


