WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 115.84 and 122.75
| Intraday Target 1 | 110.48 |
| Intraday Target 2 | 114.29 |
| Intraday Target 3 | 117.39333333333 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 124.3 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.09 (2.57%) | 114.99 | 113.59 - 120.50 | 0.6761 times | Tue 23 June 2026 | 115.13 (1.85%) | 117.54 | 113.28 - 118.90 | 1.0254 times | Mon 22 June 2026 | 113.04 (-3.33%) | 115.05 | 111.50 - 120.39 | 1.3146 times | Thu 18 June 2026 | 116.93 (-4.02%) | 119.49 | 116.55 - 121.79 | 2.3888 times | Wed 17 June 2026 | 121.83 (-3.92%) | 125.12 | 121.57 - 128.65 | 0.8848 times | Tue 16 June 2026 | 126.80 (-2.19%) | 129.50 | 124.64 - 130.00 | 0.6486 times | Mon 15 June 2026 | 129.64 (-0.89%) | 133.22 | 128.62 - 133.88 | 0.3525 times | Fri 12 June 2026 | 130.80 (0.23%) | 129.63 | 125.02 - 131.03 | 1.3557 times | Thu 11 June 2026 | 130.50 (-5.07%) | 137.00 | 130.19 - 137.08 | 0.648 times | Wed 10 June 2026 | 137.47 (-1.97%) | 137.00 | 136.19 - 141.19 | 0.7056 times | Tue 09 June 2026 | 140.23 (-2.46%) | 140.29 | 134.83 - 140.79 | 1.0595 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 114.8 and 123.8
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 116.69666666667 |
| Weekly Target 4 | 121.89 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.09 (0.99%) | 115.05 | 111.50 - 120.50 | 0.737 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.0446 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 0.9909 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.009 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.8259 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.3441 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.8634 times | Fri 08 May 2026 | 127.83 (0.69%) | 127.33 | 121.09 - 133.36 | 1.0105 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1372 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0373 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.077 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 91.23 and 138.37
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 129.41 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.09 (-19.23%) | 152.00 | 111.50 - 158.64 | 1.0008 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1493 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2047 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1841 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6292 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8281 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7011 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6817 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6079 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0131 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.062 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 61.71 and 166.75
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 147.95 |
| Yearly Target 4 | 185.54 |
| Yearly Target 5 | 252.99 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.09 (-45.03%) | 215.20 | 110.36 - 215.40 | 1.0995 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.298 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1589 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9807 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3525 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.862 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2484 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 159 and lower is at 109, while middle bands are at 121 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 127.02 |
| 20 day DMA | 133.51 |
| 35 day DMA | 129.71 |
| 50 day DMA | 127.75 |
| 100 day DMA | 134.2 |
| 150 day DMA | 160.26 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 118.78 | 120.61 |
| 12 day EMA | 124.53 | 125.7 | 127.62 |
| 20 day EMA | 127.36 | 128.34 | 129.73 |
| 35 day EMA | 128.01 | 128.59 | 129.38 |
| 50 day EMA | 125.9 | 126.22 | 126.67 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 118.75 | 121.65 |
| 12 day SMA | 127.02 | 129.2 | 131.93 |
| 20 day SMA | 133.51 | 133.81 | 134.46 |
| 35 day SMA | 129.71 | 129.99 | 130.32 |
| 50 day SMA | 127.75 | 127.78 | 127.73 |
| 100 day SMA | 134.2 | 134.91 | 135.67 |
| 150 day SMA | 160.26 | 160.98 | 161.72 |
| 200 day SMA | 178.82 | 179.37 | 179.95 |


