ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 138.16 and 149.22

Intraday Target 1128.96
Intraday Target 2136.29
Intraday Target 3140.02333333333
Intraday Target 4147.35
Intraday Target 5151.08

Daily price and volume Workday Inc

Date Closing Open Range Volume
Tue 03 March 2026 143.61 (7.16%) 132.70 132.70 - 143.76 0.8651 times
Mon 02 March 2026 134.01 (0.19%) 131.77 131.77 - 136.22 0.7382 times
Fri 27 February 2026 133.76 (-3.8%) 132.99 129.03 - 134.10 1.1642 times
Thu 26 February 2026 139.04 (4.42%) 132.35 131.24 - 142.57 0.7394 times
Wed 25 February 2026 133.15 (2.24%) 119.56 117.76 - 133.88 2.8194 times
Tue 24 February 2026 130.23 (0.79%) 128.92 126.62 - 134.72 1.3173 times
Mon 23 February 2026 129.21 (-6.24%) 134.41 125.83 - 134.52 0.8342 times
Fri 20 February 2026 137.81 (-1.58%) 138.70 136.64 - 143.85 0.5067 times
Thu 19 February 2026 140.02 (-1.83%) 142.49 139.41 - 142.49 0.3555 times
Wed 18 February 2026 142.63 (-0.34%) 141.57 139.38 - 144.48 0.6601 times
Tue 17 February 2026 143.12 (-0.9%) 145.23 139.91 - 146.27 0.6604 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 137.69 and 149.68

Weekly Target 1127.72
Weekly Target 2135.67
Weekly Target 3139.71333333333
Weekly Target 4147.66
Weekly Target 5151.7

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Tue 03 March 2026 143.61 (7.36%) 131.77 131.77 - 143.76 0.6378 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.7347 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.8683 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2834 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.3898 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.2277 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.2084 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.424 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 0.7116 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.5141 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.5297 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 137.69 and 149.68

Monthly Target 1127.72
Monthly Target 2135.67
Monthly Target 3139.71333333333
Monthly Target 4147.66
Monthly Target 5151.7

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 03 March 2026 143.61 (7.36%) 131.77 131.77 - 143.76 0.2092 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 2.1328 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 1.0368 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.8777 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.8535 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.7934 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.2685 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.383 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.8207 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.6246 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.8248 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 81.87 and 179.51

Yearly Target 161.28
Yearly Target 2102.45
Yearly Target 3158.92333333333
Yearly Target 4200.09
Yearly Target 5256.56

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 03 March 2026 143.61 (-33.15%) 215.20 117.76 - 215.40 0.4571 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4191 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2731 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1006 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5311 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9513 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2677 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.17

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 11 points

Upper Bollinger band is at 166 and lower is at 123, while middle bands are at 134 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.02 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 136.71
12 day DMA 137.58
20 day DMA 144.18
35 day DMA 161.54
50 day DMA 177.11
100 day DMA 202.49
150 day DMA 211.73
200 day DMA 219.75

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.74134.8135.2
12 day EMA139.95139.29140.25
20 day EMA146.57146.88148.23
35 day EMA160.7161.71163.34
50 day EMA176.46177.8179.59

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.71134.04133.08
12 day SMA137.58137.65138.49
20 day SMA144.18145.06147.03
35 day SMA161.54163.38165.47
50 day SMA177.11178.6180.24
100 day SMA202.49203.44204.43
150 day SMA211.73212.37213.06
200 day SMA219.75220.39221.07

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top