ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 185.79 and 193.4

Intraday Target 1179.65
Intraday Target 2184.31
Intraday Target 3187.26333333333
Intraday Target 4191.92
Intraday Target 5194.87

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 05 October 2026 188.96 (1.51%) 186.00 182.61 - 190.22 1.1791 times
Fri 02 October 2026 186.14 (-0.33%) 187.56 185.21 - 188.61 0.7808 times
Thu 01 October 2026 186.75 (-1.95%) 195.30 183.09 - 195.75 1.3299 times
Wed 30 September 2026 190.46 (0.68%) 186.95 186.78 - 191.99 1.143 times
Tue 29 September 2026 189.17 (0.3%) 187.10 185.00 - 189.34 0.9789 times
Mon 28 September 2026 188.60 (-0.45%) 184.45 181.47 - 190.94 1.1555 times
Fri 25 September 2026 189.45 (-0.81%) 190.16 188.75 - 192.07 0.6062 times
Thu 24 September 2026 190.99 (-0.72%) 194.28 189.71 - 195.74 0.6765 times
Wed 23 September 2026 192.38 (2.2%) 189.52 187.50 - 193.92 1.0788 times
Tue 22 September 2026 188.23 (-1.92%) 196.29 187.72 - 197.00 1.0713 times
Mon 21 September 2026 191.92 (-1.01%) 194.12 191.65 - 196.48 1.0962 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 185.79 and 193.4

Weekly Target 1179.65
Weekly Target 2184.31
Weekly Target 3187.26333333333
Weekly Target 4191.92
Weekly Target 5194.87

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 05 October 2026 188.96 (1.51%) 186.00 182.61 - 190.22 0.1467 times
Fri 02 October 2026 186.14 (-1.75%) 184.45 181.47 - 195.75 0.6706 times
Fri 25 September 2026 189.45 (-2.28%) 194.12 187.50 - 197.00 0.5637 times
Fri 18 September 2026 193.87 (4.4%) 191.73 183.61 - 201.00 1.2715 times
Fri 11 September 2026 185.70 (-5.15%) 191.97 183.54 - 192.18 0.6359 times
Fri 04 September 2026 195.79 (-4.36%) 201.07 194.10 - 211.83 1.047 times
Fri 28 August 2026 204.72 (2.35%) 199.70 188.05 - 207.84 1.7976 times
Fri 21 August 2026 200.01 (0.67%) 197.50 188.00 - 201.55 1.0324 times
Fri 14 August 2026 198.68 (10.59%) 176.98 173.17 - 227.49 2.0858 times
Fri 07 August 2026 179.66 (12.05%) 165.84 160.00 - 182.72 0.7489 times
Fri 31 July 2026 160.34 (18.47%) 136.01 136.01 - 170.40 1.5946 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 179.22 and 192.36

Monthly Target 1175.97
Monthly Target 2182.46
Monthly Target 3189.10666666667
Monthly Target 4195.6
Monthly Target 5202.25

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 05 October 2026 188.96 (-0.79%) 195.30 182.61 - 195.75 0.0783 times
Wed 30 September 2026 190.46 (-3.54%) 196.36 181.47 - 211.83 0.6919 times
Mon 31 August 2026 197.45 (23.14%) 165.84 160.00 - 227.49 1.1432 times
Fri 31 July 2026 160.34 (30.98%) 128.76 126.08 - 170.40 1.0566 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.1446 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.1282 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.1826 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.1624 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.5993 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8129 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.6882 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 91.1 and 208.23

Yearly Target 158.47
Yearly Target 2123.72
Yearly Target 3175.60333333333
Yearly Target 4240.85
Yearly Target 5292.73

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 05 October 2026 188.96 (-12.03%) 215.20 110.36 - 227.49 1.4939 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2113 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.0814 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9151 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.2621 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8043 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2318 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 187 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.05 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 188.3
12 day DMA 189.74
20 day DMA 189.6
35 day DMA 192.9
50 day DMA 186.96
100 day DMA 159.84
150 day DMA 149.42
200 day DMA 157.89

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.31187.99188.91
12 day EMA189.39189.47190.07
20 day EMA189.57189.63190
35 day EMA185.97185.79185.77
50 day EMA182.98182.74182.6

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.3188.22188.89
12 day SMA189.74190.6190.74
20 day SMA189.6189.94190.98
35 day SMA192.9193.17193.76
50 day SMA186.96185.89184.72
100 day SMA159.84159.14158.49
150 day SMA149.42149.09148.74
200 day SMA157.89158.07158.26

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top