ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 175.7 and 186.68

Intraday Target 1167.06
Intraday Target 2173.36
Intraday Target 3178.04
Intraday Target 4184.34
Intraday Target 5189.02

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 07 August 2026 179.66 (5.51%) 172.23 171.74 - 182.72 0.4338 times
Thu 06 August 2026 170.28 (-0.21%) 166.00 163.05 - 171.40 0.4889 times
Wed 05 August 2026 170.63 (-0.39%) 173.64 168.87 - 174.00 0.6511 times
Tue 04 August 2026 171.30 (3.79%) 164.71 160.00 - 172.15 0.4769 times
Mon 03 August 2026 165.05 (2.94%) 165.84 161.64 - 169.67 1.1449 times
Fri 31 July 2026 160.34 (1.41%) 157.10 152.00 - 160.89 0.6418 times
Thu 30 July 2026 158.11 (-5.89%) 158.02 149.54 - 160.99 1.963 times
Wed 29 July 2026 168.01 (5.2%) 159.79 158.99 - 170.40 2.0854 times
Tue 28 July 2026 159.71 (8.26%) 149.95 149.14 - 160.55 1.2778 times
Mon 27 July 2026 147.52 (9%) 136.01 136.01 - 150.24 0.8364 times
Fri 24 July 2026 135.34 (5.84%) 130.49 130.49 - 136.00 0.9951 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 169.83 and 192.55

Weekly Target 1151.41
Weekly Target 2165.53
Weekly Target 3174.12666666667
Weekly Target 4188.25
Weekly Target 5196.85

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 07 August 2026 179.66 (12.05%) 165.84 160.00 - 182.72 0.6112 times
Fri 31 July 2026 160.34 (18.47%) 136.01 136.01 - 170.40 1.3014 times
Fri 24 July 2026 135.34 (-6.52%) 140.48 127.11 - 147.83 1.0366 times
Fri 17 July 2026 144.78 (4.18%) 140.85 132.26 - 149.88 1.0444 times
Fri 10 July 2026 138.97 (2.64%) 134.70 129.20 - 145.81 0.6917 times
Thu 02 July 2026 135.40 (9.19%) 126.98 119.50 - 136.98 0.8087 times
Fri 26 June 2026 124.00 (6.05%) 115.05 111.50 - 125.21 1.1326 times
Thu 18 June 2026 116.93 (-10.6%) 133.22 116.55 - 133.88 1.1574 times
Fri 12 June 2026 130.80 (-9.34%) 144.44 125.02 - 145.48 1.098 times
Fri 05 June 2026 144.28 (-1.32%) 152.00 143.04 - 158.64 1.1181 times
Fri 29 May 2026 146.21 (14.1%) 126.07 120.27 - 146.52 0.9152 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 169.83 and 192.55

Monthly Target 1151.41
Monthly Target 2165.53
Monthly Target 3174.12666666667
Monthly Target 4188.25
Monthly Target 5196.85

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 07 August 2026 179.66 (12.05%) 165.84 160.00 - 182.72 0.1495 times
Fri 31 July 2026 160.34 (30.98%) 128.76 126.08 - 170.40 1.1021 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.1939 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.1768 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2335 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.2124 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.6682 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8479 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7178 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.698 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6224 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 92.49 and 197.53

Yearly Target 163.43
Yearly Target 2121.55
Yearly Target 3168.47333333333
Yearly Target 4226.59
Yearly Target 5273.51

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 07 August 2026 179.66 (-16.36%) 215.20 110.36 - 215.40 1.2778 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2588 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1239 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9511 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3116 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8359 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2409 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 15 points

Upper Bollinger band is at 182 and lower is at 124, while middle bands are at 139 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.41 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 171.38
12 day DMA 159.49
20 day DMA 152.57
35 day DMA 141.74
50 day DMA 140.87
100 day DMA 133.1
150 day DMA 144.71
200 day DMA 164.95

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.44167.33165.86
12 day EMA162.54159.43157.46
20 day EMA155.84153.33151.55
35 day EMA148.72146.9145.52
50 day EMA142.64141.13139.94

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.38167.52165.09
12 day SMA159.49155.55153.12
20 day SMA152.57150.53148.94
35 day SMA141.74140.08138.84
50 day SMA140.87139.76138.84
100 day SMA133.1132.64132.28
150 day SMA144.71144.98145.31
200 day SMA164.95165.22165.56

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top