ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 119.75 and 126.31

Intraday Target 1118.39
Intraday Target 2121.11
Intraday Target 3124.95
Intraday Target 4127.67
Intraday Target 5131.51

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 17 April 2026 123.83 (-0.83%) 127.99 122.23 - 128.79 1.051 times
Thu 16 April 2026 124.87 (0.6%) 129.89 123.80 - 132.14 0.6753 times
Wed 15 April 2026 124.12 (5.31%) 120.16 118.26 - 124.66 0.7922 times
Tue 14 April 2026 117.86 (-1.72%) 119.12 116.77 - 122.13 0.8125 times
Mon 13 April 2026 119.92 (6.6%) 114.30 113.77 - 121.46 1.1803 times
Fri 10 April 2026 112.50 (-0.46%) 113.05 110.49 - 114.25 1.4443 times
Thu 09 April 2026 113.02 (-5.16%) 115.59 110.36 - 117.45 1.6782 times
Wed 08 April 2026 119.17 (-6.56%) 129.43 118.70 - 130.13 1.5321 times
Tue 07 April 2026 127.53 (-1.69%) 129.72 126.90 - 130.40 0.2584 times
Mon 06 April 2026 129.72 (-1.91%) 131.97 127.61 - 132.37 0.5758 times
Thu 02 April 2026 132.25 (2.48%) 127.94 127.30 - 132.69 0.2968 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 118.8 and 137.17

Weekly Target 1104.88
Weekly Target 2114.35
Weekly Target 3123.24666666667
Weekly Target 4132.72
Weekly Target 5141.62

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 0.9793 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.1915 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.575 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.0789 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6531 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 0.8391 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1855 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.461 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7814 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.255 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.2507 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 105.93 and 128.26

Monthly Target 199.96
Monthly Target 2111.9
Monthly Target 3122.29333333333
Monthly Target 4134.23
Monthly Target 5144.62

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 17 April 2026 123.83 (-4.69%) 129.82 110.36 - 132.69 0.7688 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.2852 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.8488 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8987 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7609 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7399 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6878 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0996 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.1989 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7114 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5414 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 64.58 and 169.62

Yearly Target 144.82
Yearly Target 284.33
Yearly Target 3149.86333333333
Yearly Target 4189.37
Yearly Target 5254.9

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 17 April 2026 123.83 (-42.35%) 215.20 110.36 - 215.40 0.7193 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3622 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2221 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0565 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4698 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9132 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.257 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.44

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.25 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 122.12
12 day DMA 122.82
20 day DMA 125.7
35 day DMA 131.26
50 day DMA 135.89
100 day DMA 171.58
150 day DMA 192.45
200 day DMA 201.87

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56121.92120.45
12 day EMA123.29123.19122.88
20 day EMA125.99126.22126.36
35 day EMA131.65132.11132.54
50 day EMA137.72138.29138.84

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA122.12119.85117.48
12 day SMA122.82123.33123.65
20 day SMA125.7126.18126.69
35 day SMA131.26131.45131.57
50 day SMA135.89136.63137.6
100 day SMA171.58172.58173.58
150 day SMA192.45193.13193.84
200 day SMA201.87202.45203.01

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top