ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 186.58 and 196.79

Intraday Target 1184.24
Intraday Target 2188.91
Intraday Target 3194.45333333333
Intraday Target 4199.12
Intraday Target 5204.66

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 27 August 2026 193.57 (1.48%) 195.40 189.79 - 200.00 1.968 times
Wed 26 August 2026 190.75 (-1.89%) 188.18 188.05 - 193.60 0.778 times
Tue 25 August 2026 194.42 (-2.38%) 196.18 193.70 - 198.38 0.8407 times
Mon 24 August 2026 199.15 (-0.43%) 199.70 198.48 - 202.76 0.7488 times
Fri 21 August 2026 200.01 (1.36%) 197.67 194.79 - 201.55 0.8269 times
Thu 20 August 2026 197.32 (-0.51%) 197.64 194.78 - 200.37 0.7526 times
Wed 19 August 2026 198.34 (4.04%) 190.82 188.00 - 200.79 0.5834 times
Tue 18 August 2026 190.63 (-0.28%) 195.30 190.43 - 195.78 0.9118 times
Mon 17 August 2026 191.17 (-3.78%) 197.50 189.31 - 198.68 0.6157 times
Fri 14 August 2026 198.68 (-3.79%) 207.85 195.01 - 208.00 1.9742 times
Thu 13 August 2026 206.51 (17.81%) 177.44 174.60 - 227.49 2.5959 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 183.46 and 198.17

Weekly Target 1180.08
Weekly Target 2186.83
Weekly Target 3194.79333333333
Weekly Target 4201.54
Weekly Target 5209.5

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 27 August 2026 193.57 (-3.22%) 199.70 188.05 - 202.76 0.9742 times
Fri 21 August 2026 200.01 (0.67%) 197.50 188.00 - 201.55 0.8292 times
Fri 14 August 2026 198.68 (10.59%) 176.98 173.17 - 227.49 1.6752 times
Fri 07 August 2026 179.66 (12.05%) 165.84 160.00 - 182.72 0.6015 times
Fri 31 July 2026 160.34 (18.47%) 136.01 136.01 - 170.40 1.2807 times
Fri 24 July 2026 135.34 (-6.52%) 140.48 127.11 - 147.83 1.0202 times
Fri 17 July 2026 144.78 (4.18%) 140.85 132.26 - 149.88 1.0278 times
Fri 10 July 2026 138.97 (2.64%) 134.70 129.20 - 145.81 0.6807 times
Thu 02 July 2026 135.40 (9.19%) 126.98 119.50 - 136.98 0.7959 times
Fri 26 June 2026 124.00 (6.05%) 115.05 111.50 - 125.21 1.1146 times
Thu 18 June 2026 116.93 (-10.6%) 133.22 116.55 - 133.88 1.1391 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 176.79 and 244.28

Monthly Target 1126.2
Monthly Target 2159.88
Monthly Target 3193.68666666667
Monthly Target 4227.37
Monthly Target 5261.18

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 27 August 2026 193.57 (20.72%) 165.84 160.00 - 227.49 0.9332 times
Fri 31 July 2026 160.34 (30.98%) 128.76 126.08 - 170.40 1.0144 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.0989 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.0832 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.1354 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.116 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.5355 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.7804 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.6607 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.6425 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.5729 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 93.4 and 210.53

Yearly Target 160.01
Yearly Target 2126.79
Yearly Target 3177.14
Yearly Target 4243.92
Yearly Target 5294.27

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 27 August 2026 193.57 (-9.89%) 215.20 110.36 - 227.49 1.381 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2361 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1036 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9339 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.288 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8208 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2366 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.01

Munafa value: 61 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 14 points

Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 173 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 195.58
12 day DMA 194.65
20 day DMA 185.93
35 day DMA 168.33
50 day DMA 155.68
100 day DMA 141.78
150 day DMA 143.73
200 day DMA 161.84

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.19194.5196.37
12 day EMA191.29190.88190.9
20 day EMA184.47183.51182.75
35 day EMA171.84170.56169.37
50 day EMA157.59156.12154.71

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA195.58196.33197.85
12 day SMA194.65193.63193.08
20 day SMA185.93184.16183.02
35 day SMA168.33166.75165.24
50 day SMA155.68154.34153.12
100 day SMA141.78141.14140.56
150 day SMA143.73143.66143.63
200 day SMA161.84162.03162.25

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top