ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 120.7 and 125.78

Intraday Target 1119.54
Intraday Target 2121.86
Intraday Target 3124.62
Intraday Target 4126.94
Intraday Target 5129.7

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 27 March 2026 124.18 (-2.96%) 127.23 122.30 - 127.38 0.8541 times
Thu 26 March 2026 127.97 (0.71%) 127.29 126.00 - 130.39 1.2282 times
Wed 25 March 2026 127.07 (-1.72%) 131.41 125.88 - 133.00 1.2422 times
Tue 24 March 2026 129.29 (-5.67%) 135.33 128.28 - 136.55 1.2282 times
Mon 23 March 2026 137.06 (0.79%) 137.19 134.16 - 138.09 1.0547 times
Fri 20 March 2026 135.98 (2%) 132.40 128.75 - 136.88 0.6443 times
Thu 19 March 2026 133.32 (-1.37%) 131.00 130.33 - 137.14 0.4483 times
Tue 17 March 2026 135.17 (1.15%) 133.90 133.90 - 139.38 0.8162 times
Mon 16 March 2026 133.63 (0.41%) 133.63 132.24 - 136.86 1.4858 times
Fri 13 March 2026 133.09 (-0.78%) 134.60 130.91 - 135.98 0.998 times
Thu 12 March 2026 134.14 (-2.68%) 137.28 133.85 - 141.60 1.0381 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 115.35 and 131.14

Weekly Target 1112.4
Weekly Target 2118.29
Weekly Target 3128.19
Weekly Target 4134.08
Weekly Target 5143.98

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.0085 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6106 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 0.7844 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1083 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.3006 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7305 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2384 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.1692 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.0328 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.0166 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.3567 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 107.44 and 139.04

Monthly Target 1101.86
Monthly Target 2113.02
Monthly Target 3133.46
Monthly Target 4144.62
Monthly Target 5165.06

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 27 March 2026 124.18 (-7.16%) 131.77 122.30 - 153.90 1.2266 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.9111 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.929 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7865 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7648 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.711 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.1366 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.2393 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7354 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5597 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.7391 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 72.15 and 169.79

Yearly Target 154.81
Yearly Target 289.49
Yearly Target 3152.44666666667
Yearly Target 4187.13
Yearly Target 5250.09

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 27 March 2026 124.18 (-42.19%) 215.20 117.76 - 215.40 0.6005 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.388 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2452 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0765 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4976 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9305 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2619 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.37

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 129.11
12 day DMA 132.4
20 day DMA 136.43
35 day DMA 139.76
50 day DMA 152.65
100 day DMA 186.3
150 day DMA 202.23
200 day DMA 210.18

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.29130.34131.52
12 day EMA132.25133.72134.77
20 day EMA136.01137.26138.24
35 day EMA145.96147.24148.37
50 day EMA154.72155.97157.11

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.11131.47132.54
12 day SMA132.4134.39136.32
20 day SMA136.43136.88136.99
35 day SMA139.76141.07142.02
50 day SMA152.65154.16155.76
100 day SMA186.3187.38188.42
150 day SMA202.23202.92203.59
200 day SMA210.18210.82211.43

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top