WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 34.06 and 34.95
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.313333333333 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 35.2 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.19 (0.09%) | 34.05 | 33.93 - 34.82 | 0.6692 times | Fri 23 October 2026 | 34.16 (-1.5%) | 34.16 | 33.37 - 34.61 | 0.7168 times | Thu 22 October 2026 | 34.68 (5.44%) | 33.00 | 32.89 - 35.08 | 1.3145 times | Wed 21 October 2026 | 32.89 (-1.62%) | 33.64 | 32.40 - 33.70 | 0.9828 times | Tue 20 October 2026 | 33.43 (5.56%) | 31.81 | 31.69 - 33.71 | 1.0693 times | Mon 19 October 2026 | 31.67 (-3.03%) | 32.66 | 31.45 - 32.66 | 0.8263 times | Fri 16 October 2026 | 32.66 (-1.98%) | 33.33 | 32.39 - 33.80 | 0.8247 times | Thu 15 October 2026 | 33.32 (3.96%) | 32.79 | 32.79 - 33.62 | 1.1103 times | Wed 14 October 2026 | 32.05 (-0.09%) | 31.58 | 31.40 - 32.18 | 1.2416 times | Tue 13 October 2026 | 32.08 (-0.65%) | 32.68 | 31.54 - 33.47 | 1.2444 times | Mon 12 October 2026 | 32.29 (-2.18%) | 32.65 | 32.08 - 32.99 | 1.8029 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 34.06 and 34.95
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.19 (0.09%) | 34.05 | 33.93 - 34.82 | 0.1421 times | Fri 23 October 2026 | 34.16 (4.59%) | 32.66 | 31.45 - 35.08 | 1.0423 times | Fri 16 October 2026 | 32.66 (-1.06%) | 32.65 | 31.40 - 33.80 | 1.3213 times | Fri 09 October 2026 | 33.01 (-2.83%) | 33.80 | 32.77 - 35.69 | 1.4828 times | Fri 02 October 2026 | 33.97 (-10.56%) | 37.76 | 33.59 - 37.76 | 1.1744 times | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 1.0502 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.1856 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.6519 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.0468 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 0.9025 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.7446 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 30.65 and 34.94
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.19 (-2.62%) | 35.24 | 31.40 - 35.69 | 1.3838 times | Wed 30 September 2026 | 35.11 (-13.37%) | 40.28 | 35.09 - 43.13 | 1.3601 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.3161 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.6639 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.0364 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.8821 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.6615 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.1961 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 0.9198 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.5802 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.8272 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 15.26 and 50.33
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 44.02 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.19 (-43.16%) | 59.94 | 31.40 - 66.47 | 1.6611 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2867 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.052 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0881 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8482 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.798 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.2658 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.64 |
| 35 day DMA | 35.97 |
| 50 day DMA | 37.38 |
| 100 day DMA | 43.69 |
| 150 day DMA | 45.54 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.67 | 33.43 |
| 12 day EMA | 33.69 | 33.6 | 33.5 |
| 20 day EMA | 34.24 | 34.25 | 34.26 |
| 35 day EMA | 35.68 | 35.77 | 35.86 |
| 50 day EMA | 37.48 | 37.61 | 37.75 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.37 | 33.07 |
| 12 day SMA | 33.04 | 33.05 | 33.04 |
| 20 day SMA | 33.64 | 33.79 | 33.98 |
| 35 day SMA | 35.97 | 36.22 | 36.43 |
| 50 day SMA | 37.38 | 37.54 | 37.72 |
| 100 day SMA | 43.69 | 43.83 | 43.99 |
| 150 day SMA | 45.54 | 45.6 | 45.67 |
| 200 day SMA | 48.6 | 48.73 | 48.86 |


