ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 48.74 and 51.61

Intraday Target 146.46
Intraday Target 248.14
Intraday Target 349.333333333333
Intraday Target 451.01
Intraday Target 552.2

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Tue 02 June 2026 49.81 (3.06%) 48.28 47.66 - 50.53 1.1816 times
Mon 01 June 2026 48.33 (-3.71%) 49.73 47.50 - 50.13 1.5266 times
Fri 29 May 2026 50.19 (-1.22%) 50.72 49.85 - 50.98 1.1202 times
Thu 28 May 2026 50.81 (0.42%) 50.21 50.02 - 51.44 0.567 times
Wed 27 May 2026 50.60 (1.04%) 50.65 50.19 - 51.24 0.9142 times
Tue 26 May 2026 50.08 (-0.58%) 50.70 49.72 - 51.00 0.4817 times
Fri 22 May 2026 50.37 (-0.32%) 50.53 49.81 - 51.06 0.6963 times
Thu 21 May 2026 50.53 (1.61%) 48.48 48.26 - 50.58 0.7513 times
Wed 20 May 2026 49.73 (2.66%) 48.44 47.51 - 50.06 1.5127 times
Tue 19 May 2026 48.44 (-3.83%) 50.07 48.39 - 50.07 1.2483 times
Mon 18 May 2026 50.37 (-1.43%) 51.37 50.31 - 52.35 0.7805 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 48.66 and 51.69

Weekly Target 146.25
Weekly Target 248.03
Weekly Target 349.28
Weekly Target 451.06
Weekly Target 552.31

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Tue 02 June 2026 49.81 (-0.76%) 49.73 47.50 - 50.53 0.7266 times
Fri 29 May 2026 50.19 (-0.36%) 50.70 49.72 - 51.44 0.8272 times
Fri 22 May 2026 50.37 (-1.43%) 51.37 47.51 - 52.35 1.3385 times
Fri 15 May 2026 51.10 (-6.43%) 54.55 51.02 - 55.31 1.5175 times
Fri 08 May 2026 54.61 (6.49%) 50.96 50.02 - 56.85 1.1874 times
Fri 01 May 2026 51.28 (-0.25%) 51.41 50.00 - 52.44 0.7646 times
Fri 24 April 2026 51.41 (2.41%) 49.85 48.44 - 51.87 0.947 times
Fri 17 April 2026 50.20 (7.29%) 46.54 46.37 - 50.85 0.8226 times
Fri 10 April 2026 46.79 (5.29%) 44.46 43.90 - 47.01 1.0389 times
Thu 02 April 2026 44.44 (3.23%) 43.38 42.56 - 45.01 0.8298 times
Fri 27 March 2026 43.05 (-1.85%) 45.21 42.91 - 45.84 1.4223 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 48.66 and 51.69

Monthly Target 146.25
Monthly Target 248.03
Monthly Target 349.28
Monthly Target 451.06
Monthly Target 552.31

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 02 June 2026 49.81 (-0.76%) 49.73 47.50 - 50.53 0.1814 times
Fri 29 May 2026 50.19 (-0.32%) 50.66 47.51 - 56.85 1.2507 times
Thu 30 April 2026 50.35 (13.45%) 43.91 43.03 - 52.44 0.9378 times
Tue 31 March 2026 44.38 (-3.54%) 44.72 42.56 - 50.61 1.6959 times
Fri 27 February 2026 46.01 (-26.84%) 62.76 42.12 - 66.27 1.3042 times
Fri 30 January 2026 62.89 (4.56%) 59.94 58.60 - 66.47 0.8226 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 1.1729 times
Fri 28 November 2025 64.64 (-19.12%) 80.14 60.72 - 81.11 0.9927 times
Fri 31 October 2025 79.92 (-4.42%) 83.18 77.81 - 90.00 0.6563 times
Tue 30 September 2025 83.62 (-1.68%) 83.41 81.10 - 88.70 0.9856 times
Fri 29 August 2025 85.05 (13.38%) 74.31 73.00 - 87.77 0.9829 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 33.79 and 58.14

Yearly Target 128.45
Yearly Target 239.13
Yearly Target 352.8
Yearly Target 463.48
Yearly Target 577.15

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 02 June 2026 49.81 (-17.19%) 59.94 42.12 - 66.47 0.8374 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.4853 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.2144 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.256 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.9791 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.9211 times
Thu 31 December 2020 92.02 (0%) 59.60 57.37 - 94.50 0.3068 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.68 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 49.95
12 day DMA 50.03
20 day DMA 51.5
35 day DMA 50.97
50 day DMA 49.15
100 day DMA 53.63
150 day DMA 58.07
200 day DMA 64.57

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.7250.42
12 day EMA50.3150.450.78
20 day EMA50.550.5750.81
35 day EMA49.8149.8149.9
50 day EMA48.8848.8448.86

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.955050.41
12 day SMA50.0350.2950.75
20 day SMA51.551.5551.7
35 day SMA50.9750.9150.87
50 day SMA49.1549.0348.96
100 day SMA53.6353.7453.85
150 day SMA58.0758.358.53
200 day SMA64.5764.7264.88

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top