WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 94.59 and 97.27

Daily Target 1	92.5
Daily Target 2	94
Daily Target 3	95.183333333333
Daily Target 4	96.68
Daily Target 5	97.86

Daily price and volume Walker Dunlop

Date	Closing	Open	Range	Volume
Tue 02 July 2024	95.49 (1.73%)	94.48	93.69 - 96.37	0.4751 times
Mon 01 July 2024	93.87 (-4.41%)	98.43	93.33 - 98.55	0.7083 times
Fri 28 June 2024	98.20 (2.02%)	97.39	96.46 - 98.79	4.8637 times
Thu 27 June 2024	96.26 (2.5%)	94.02	93.98 - 96.51	0.517 times
Wed 26 June 2024	93.91 (-1.02%)	93.76	92.60 - 94.49	0.4437 times
Tue 25 June 2024	94.88 (-1.19%)	95.64	94.35 - 96.09	0.3805 times
Mon 24 June 2024	96.02 (0.72%)	95.81	94.78 - 97.45	0.538 times
Fri 21 June 2024	95.33 (0.26%)	95.16	94.47 - 95.37	1.3207 times
Thu 20 June 2024	95.08 (-0.75%)	94.94	94.74 - 96.09	0.3825 times
Tue 18 June 2024	95.80 (0%)	95.69	94.76 - 96.24	0.3704 times
Tue 18 June 2024	95.80 (0.32%)	95.69	94.76 - 96.24	0.3704 times

Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 91.8 and 97.02

Weekly Target 1	90.57
Weekly Target 2	93.03
Weekly Target 3	95.79
Weekly Target 4	98.25
Weekly Target 5	101.01

Weekly price and volumes for Walker Dunlop

Date	Closing	Open	Range	Volume
Tue 02 July 2024	95.49 (-2.76%)	98.43	93.33 - 98.55	0.4495 times
Fri 28 June 2024	98.20 (3.01%)	95.81	92.60 - 98.79	2.5612 times
Fri 21 June 2024	95.33 (-0.49%)	95.69	94.47 - 96.24	0.7877 times
Tue 18 June 2024	95.80 (1.55%)	93.40	93.03 - 96.24	0.3111 times
Fri 14 June 2024	94.34 (2.37%)	90.84	90.13 - 101.49	1.1024 times
Fri 07 June 2024	92.16 (-3.99%)	96.92	91.42 - 96.92	0.7055 times
Fri 31 May 2024	95.99 (0.8%)	95.55	91.25 - 96.17	0.8357 times
Fri 24 May 2024	95.23 (-7%)	102.18	93.56 - 102.31	1.0364 times
Fri 17 May 2024	102.40 (4.66%)	98.68	97.04 - 103.60	1.1471 times
Fri 10 May 2024	97.84 (2.74%)	96.11	94.36 - 98.69	1.0633 times
Fri 03 May 2024	95.23 (2.17%)	93.67	91.58 - 97.16	1.5683 times

weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 91.8 and 97.02

Monthly Target 1	90.57
Monthly Target 2	93.03
Monthly Target 3	95.79
Monthly Target 4	98.25
Monthly Target 5	101.01

Monthly price and volumes Walker Dunlop

Date	Closing	Open	Range	Volume
Tue 02 July 2024	95.49 (-2.76%)	98.43	93.33 - 98.55	0.0717 times
Fri 28 June 2024	98.20 (2.3%)	96.92	90.13 - 101.49	0.8727 times
Fri 31 May 2024	95.99 (4.76%)	91.75	91.25 - 103.60	0.8391 times
Tue 30 April 2024	91.63 (-9.33%)	101.20	87.20 - 101.20	1.2033 times
Thu 28 March 2024	101.06 (5.96%)	95.45	88.34 - 101.20	1.2322 times
Thu 29 February 2024	95.38 (-1.25%)	97.00	90.44 - 104.94	1.1177 times
Wed 31 January 2024	96.59 (-12.99%)	110.24	93.92 - 112.32	1.1404 times
Fri 29 December 2023	111.01 (32.12%)	83.44	83.44 - 113.67	1.4125 times
Thu 30 November 2023	84.02 (29.66%)	64.77	63.51 - 85.17	1.0818 times
Tue 31 October 2023	64.80 (-12.72%)	74.14	62.51 - 74.14	1.0285 times
Fri 29 September 2023	74.24 (-13.01%)	86.19	73.50 - 86.83	1.0286 times

monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.64 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period	DMA value
5 day DMA	95.55
12 day DMA	95.51
20 day DMA	94.91
35 day DMA	95.96
50 day DMA	95.68
100 day DMA	94.88
150 day DMA	96.51
200 day DMA	90.77

EMA (exponential moving average) of Walker Dunlop WD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.48	95.48	96.29
12 day EMA	95.4	95.38	95.65
20 day EMA	95.32	95.3	95.45
35 day EMA	95.24	95.22	95.3
50 day EMA	95.29	95.28	95.34

SMA (simple moving average) of Walker Dunlop WD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.55	95.42	95.85
12 day SMA	95.51	95.42	95.63
20 day SMA	94.91	94.81	94.85
35 day SMA	95.96	96.03	96.14
50 day SMA	95.68	95.61	95.56
100 day SMA	94.88	94.88	94.88
150 day SMA	96.51	96.47	96.4
200 day SMA	90.77	90.67	90.58