WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets WBA
- WBA Experts view
- Tomorrow's Movement WBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalgreensBoots
Strong intraday Stock price targets for WalgreensBoots are 10.58 and 11.59
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.89 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (-4.9%) | 10.63 | 10.48 - 11.49 | 1.8623 times |
| Thu 27 February 2025 | 11.23 (1.72%) | 11.70 | 11.19 - 11.85 | 0.6742 times |
| Wed 26 February 2025 | 11.04 (-2.99%) | 11.30 | 10.96 - 11.48 | 0.7311 times |
| Tue 25 February 2025 | 11.38 (5.18%) | 10.91 | 10.72 - 11.44 | 0.8173 times |
| Mon 24 February 2025 | 10.82 (6.5%) | 10.10 | 9.96 - 11.11 | 1.1144 times |
| Fri 21 February 2025 | 10.16 (-3.33%) | 10.50 | 10.13 - 10.56 | 0.8652 times |
| Thu 20 February 2025 | 10.51 (-2.59%) | 10.81 | 10.10 - 10.97 | 0.7519 times |
| Wed 19 February 2025 | 10.79 (0%) | 10.90 | 10.75 - 11.04 | 0.786 times |
| Wed 19 February 2025 | 10.79 (-2.44%) | 10.90 | 10.75 - 11.04 | 0.786 times |
| Tue 18 February 2025 | 11.06 (14.02%) | 9.70 | 9.62 - 11.18 | 1.6116 times |
| Fri 14 February 2025 | 9.70 (-0.51%) | 9.79 | 9.66 - 9.86 | 0.444 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 10.32 and 12.21
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (5.12%) | 10.10 | 9.96 - 11.85 | 1.5258 times |
| Fri 21 February 2025 | 10.16 (-5.84%) | 10.90 | 10.10 - 11.04 | 0.7052 times |
| Wed 19 February 2025 | 10.79 (11.24%) | 9.70 | 9.62 - 11.18 | 0.7036 times |
| Fri 14 February 2025 | 9.70 (-4.15%) | 10.11 | 9.32 - 10.13 | 0.7908 times |
| Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 1.0449 times |
| Fri 31 January 2025 | 10.28 (-13.4%) | 11.98 | 9.52 - 12.13 | 1.8896 times |
| Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 1.0603 times |
| Fri 17 January 2025 | 12.52 (0%) | 13.03 | 12.43 - 13.25 | 0.3647 times |
| Fri 17 January 2025 | 12.52 (5.21%) | 11.65 | 10.96 - 13.25 | 1.537 times |
| Mon 13 January 2025 | 11.90 (1.19%) | 11.65 | 10.96 - 11.94 | 0.3783 times |
| Fri 10 January 2025 | 11.76 (27.55%) | 9.50 | 9.20 - 12.00 | 1.3159 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10 and 12.53
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 0.9991 times |
| Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.5777 times |
| Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.9428 times |
| Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.838 times |
| Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.231 times |
| Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 0.9839 times |
| Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.8049 times |
| Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.1815 times |
| Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8673 times |
| Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.5737 times |
| Tue 30 April 2024 | 17.73 (-18.26%) | 21.57 | 17.49 - 21.74 | 0.6186 times |
Yearly price and charts WalgreensBoots
Strong yearly Stock price targets for WalgreensBoots WBA are 9.88 and 14.06
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 11 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (14.47%) | 9.39 | 9.07 - 13.25 | 0.5897 times |
| Tue 31 December 2024 | 9.33 (-64.27%) | 26.07 | 8.08 - 27.05 | 2.2858 times |
| Fri 29 December 2023 | 26.11 (-30.11%) | 37.85 | 19.68 - 37.96 | 1.2375 times |
| Fri 30 December 2022 | 37.36 (-28.37%) | 52.26 | 30.39 - 55.00 | 0.896 times |
| Fri 31 December 2021 | 52.16 (30.79%) | 40.17 | 39.94 - 57.05 | 0.756 times |
| Thu 31 December 2020 | 39.88 (0%) | 36.60 | 33.36 - 44.87 | 0.2349 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walgreens Boots WBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walgreens Boots WBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walgreens Boots WBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.6
Munafa value: 64 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.
WalgreensBoots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalgreensBoots in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.92 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11 | 10.89 |
| 12 day EMA | 10.73 | 10.74 | 10.65 |
| 20 day EMA | 10.65 | 10.65 | 10.59 |
| 35 day EMA | 10.53 | 10.52 | 10.48 |
| 50 day EMA | 10.57 | 10.57 | 10.54 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.93 | 10.78 |
| 12 day SMA | 10.66 | 10.56 | 10.4 |
| 20 day SMA | 10.33 | 10.31 | 10.32 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 10.58 | 10.55 | 10.52 |
| 100 day SMA | 9.96 | 9.94 | 9.91 |
| 150 day SMA | 9.92 | 9.93 | 9.93 |
| 200 day SMA | 11.01 | 11.05 | 11.08 |
Videos related to: WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
