ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 32.63 and 33.91

Intraday Target 131.56
Intraday Target 232.41
Intraday Target 332.843333333333
Intraday Target 433.69
Intraday Target 534.12

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 06 March 2026 33.25 (-1.31%) 32.71 32.00 - 33.28 1.6939 times
Thu 05 March 2026 33.69 (-2.06%) 34.14 33.35 - 34.27 0.6555 times
Wed 04 March 2026 34.40 (0.91%) 34.48 34.01 - 34.70 1.0894 times
Tue 03 March 2026 34.09 (-0.81%) 33.33 33.33 - 34.22 1.2885 times
Mon 02 March 2026 34.37 (2.02%) 33.18 32.08 - 34.43 1.1069 times
Fri 27 February 2026 33.69 (-4.02%) 34.46 33.43 - 35.45 1.2032 times
Thu 26 February 2026 35.10 (0.14%) 35.05 34.50 - 35.45 0.7977 times
Wed 25 February 2026 35.05 (3.06%) 34.38 34.06 - 35.06 0.5556 times
Tue 24 February 2026 34.01 (-0.76%) 34.23 33.77 - 34.52 0.5906 times
Mon 23 February 2026 34.27 (-4.65%) 35.96 33.77 - 36.26 1.0187 times
Fri 20 February 2026 35.94 (1.61%) 35.37 35.01 - 35.99 0.8036 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 32.63 and 35.33

Weekly Target 130.62
Weekly Target 231.93
Weekly Target 333.316666666667
Weekly Target 434.63
Weekly Target 536.02

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 1.3661 times
Fri 27 February 2026 33.69 (-6.26%) 35.96 33.43 - 36.26 0.9755 times
Fri 20 February 2026 35.94 (0.11%) 36.07 34.78 - 36.59 0.7687 times
Fri 13 February 2026 35.90 (0%) 35.46 35.23 - 36.18 0.1509 times
Fri 13 February 2026 35.90 (-2.31%) 36.47 34.86 - 37.08 0.9377 times
Fri 06 February 2026 36.75 (6.92%) 34.37 34.05 - 37.00 1.7426 times
Fri 30 January 2026 34.37 (13.92%) 30.10 29.76 - 34.95 1.6069 times
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.6813 times
Fri 16 January 2026 30.46 (2.08%) 29.64 29.43 - 30.79 0.7745 times
Fri 09 January 2026 29.84 (3.47%) 28.79 28.79 - 30.71 0.9958 times
Fri 02 January 2026 28.84 (-4.57%) 30.22 28.51 - 30.35 0.7451 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 32.63 and 35.33

Monthly Target 130.62
Monthly Target 231.93
Monthly Target 333.316666666667
Monthly Target 434.63
Monthly Target 536.02

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 0.3063 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 1.0259 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.9517 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.974 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.7041 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.6028 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.974 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 1.0165 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.3445 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 1.1002 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.9392 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 30.88 and 39.45

Yearly Target 124.38
Yearly Target 228.81
Yearly Target 332.946666666667
Yearly Target 437.38
Yearly Target 541.52

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 06 March 2026 33.25 (12.52%) 28.95 28.51 - 37.08 0.3082 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 1.977 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.4294 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.5762 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.7436 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.7548 times
Thu 31 December 2020 44.80 (0%) 32.65 31.82 - 46.66 0.2108 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 33.96
12 day DMA 34.44
20 day DMA 35.01
35 day DMA 34.1
50 day DMA 32.81
100 day DMA 30.59
150 day DMA 30.06
200 day DMA 29.58

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8434.1434.37
12 day EMA34.334.4934.63
20 day EMA34.3434.4634.54
35 day EMA33.6333.6533.65
50 day EMA32.7432.7232.68

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.0534.33
12 day SMA34.4434.5934.77
20 day SMA35.0135.1835.32
35 day SMA34.134.0233.92
50 day SMA32.8132.7532.69
100 day SMA30.5930.5330.45
150 day SMA30.0630.0129.97
200 day SMA29.5829.5629.54

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top