Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 37.75 and 38.27
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.67 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.12 (-0.88%) | 38.30 | 37.90 - 38.42 | 1.0085 times | Fri 02 October 2026 | 38.46 (1.8%) | 38.14 | 37.76 - 38.71 | 0.7845 times | Thu 01 October 2026 | 37.78 (-0.55%) | 37.16 | 36.59 - 37.81 | 1.0933 times | Wed 30 September 2026 | 37.99 (0.13%) | 38.08 | 37.67 - 38.15 | 1.1526 times | Tue 29 September 2026 | 37.94 (-1.43%) | 38.40 | 37.54 - 38.66 | 1.0322 times | Mon 28 September 2026 | 38.49 (-0.95%) | 38.78 | 38.24 - 38.78 | 0.9424 times | Fri 25 September 2026 | 38.86 (0.36%) | 38.96 | 38.70 - 39.29 | 1.048 times | Thu 24 September 2026 | 38.72 (1.26%) | 38.43 | 38.03 - 38.77 | 0.7756 times | Wed 23 September 2026 | 38.24 (-1.72%) | 38.73 | 38.07 - 38.80 | 0.9966 times | Tue 22 September 2026 | 38.91 (-0.64%) | 39.45 | 38.77 - 39.66 | 1.1664 times | Mon 21 September 2026 | 39.16 (-0.38%) | 39.54 | 39.14 - 39.64 | 1.119 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 37.75 and 38.27
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.12 (-0.88%) | 38.30 | 37.90 - 38.42 | 0.1756 times | Fri 02 October 2026 | 38.46 (-1.03%) | 38.78 | 36.59 - 38.78 | 0.8716 times | Fri 25 September 2026 | 38.86 (-1.14%) | 39.54 | 38.03 - 39.66 | 0.8891 times | Fri 18 September 2026 | 39.31 (-1.7%) | 39.85 | 38.54 - 40.42 | 1.3289 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.8716 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.3683 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.1033 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.375 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.9311 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 1.0856 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.1801 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.36 and 39.48
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.12 (0.34%) | 37.16 | 36.59 - 38.71 | 0.0969 times | Wed 30 September 2026 | 37.99 (-2.91%) | 39.01 | 37.54 - 40.54 | 0.8879 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.9429 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1648 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.418 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0965 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5888 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1221 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8585 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8236 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8429 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 33.32 and 45.35
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 35.723333333333 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.12 (29%) | 28.95 | 28.51 - 40.54 | 1.3471 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.6786 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.2143 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.3214 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6165 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.64 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1821 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.27 |
| 100 day DMA | 36.99 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.24 | 38.13 |
| 12 day EMA | 38.49 | 38.56 | 38.58 |
| 20 day EMA | 38.73 | 38.79 | 38.83 |
| 35 day EMA | 38.93 | 38.98 | 39.01 |
| 50 day EMA | 39.04 | 39.08 | 39.11 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.13 | 38.21 |
| 12 day SMA | 38.5 | 38.61 | 38.67 |
| 20 day SMA | 38.98 | 39.09 | 39.15 |
| 35 day SMA | 39.25 | 39.31 | 39.36 |
| 50 day SMA | 39.27 | 39.27 | 39.26 |
| 100 day SMA | 36.99 | 36.92 | 36.85 |
| 150 day SMA | 35.69 | 35.66 | 35.64 |
| 200 day SMA | 34.84 | 34.81 | 34.77 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
