Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 38.92 and 39.5
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.333333333333 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 39.91 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.40 (0.43%) | 39.48 | 39.01 - 39.59 | 0.6971 times | Wed 16 September 2026 | 39.23 (-2.24%) | 40.18 | 38.54 - 40.18 | 1.025 times | Tue 15 September 2026 | 40.13 (0.68%) | 39.89 | 39.68 - 40.40 | 0.872 times | Mon 14 September 2026 | 39.86 (-0.33%) | 39.85 | 39.69 - 40.42 | 1.076 times | Fri 11 September 2026 | 39.99 (0.35%) | 40.28 | 39.60 - 40.28 | 0.9198 times | Thu 10 September 2026 | 39.85 (1.24%) | 39.30 | 39.04 - 39.91 | 0.9222 times | Wed 09 September 2026 | 39.36 (-1.06%) | 39.42 | 39.08 - 39.58 | 1.31 times | Tue 08 September 2026 | 39.78 (-1.19%) | 40.11 | 39.64 - 40.28 | 0.9546 times | Fri 04 September 2026 | 40.26 (1.28%) | 39.60 | 39.60 - 40.54 | 1.2541 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.79 | 39.52 - 40.10 | 0.9692 times | Wed 02 September 2026 | 39.46 (2.33%) | 38.80 | 38.47 - 39.60 | 1.0752 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.03 and 39.91
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.40 (-1.48%) | 39.85 | 38.54 - 40.42 | 0.6546 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.7324 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.1497 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 0.9271 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.1554 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.7824 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.9122 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.9916 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.7733 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.9213 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.8205 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 38.94 and 41.01
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.40 (0.69%) | 39.01 | 38.47 - 40.54 | 0.4878 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.9098 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1239 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3683 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.058 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.533 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0827 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8283 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7947 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8133 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5879 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 33.96 and 45.99
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 36.15 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.40 (33.33%) | 28.95 | 28.51 - 40.54 | 1.2945 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.6942 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.2256 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.3337 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6223 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.646 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1838 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.9 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.69 | 39.92 |
| 12 day EMA | 39.64 | 39.68 | 39.76 |
| 20 day EMA | 39.54 | 39.56 | 39.6 |
| 35 day EMA | 39.13 | 39.11 | 39.1 |
| 50 day EMA | 38.73 | 38.7 | 38.68 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.81 | 39.84 |
| 12 day SMA | 39.64 | 39.61 | 39.63 |
| 20 day SMA | 39.61 | 39.6 | 39.64 |
| 35 day SMA | 39.54 | 39.54 | 39.55 |
| 50 day SMA | 38.9 | 38.81 | 38.74 |
| 100 day SMA | 36.17 | 36.09 | 36.01 |
| 150 day SMA | 35.43 | 35.41 | 35.4 |
| 200 day SMA | 34.31 | 34.25 | 34.19 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
