Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.16 and 30.47
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.236666666667 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.55 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.22 (0.13%) | 30.21 | 30.09 - 30.40 | 0.7622 times | Wed 24 December 2025 | 30.18 (0.3%) | 30.09 | 30.04 - 30.30 | 0.5102 times | Tue 23 December 2025 | 30.09 (-1.25%) | 30.45 | 30.06 - 30.67 | 0.6455 times | Mon 22 December 2025 | 30.47 (-0.16%) | 30.49 | 30.36 - 30.83 | 1.1401 times | Fri 19 December 2025 | 30.52 (-2.37%) | 31.10 | 30.27 - 31.31 | 2.5502 times | Thu 18 December 2025 | 31.26 (0.84%) | 31.20 | 31.00 - 31.48 | 0.8119 times | Wed 17 December 2025 | 31.00 (0.81%) | 30.71 | 30.71 - 31.13 | 0.8539 times | Tue 16 December 2025 | 30.75 (-0.13%) | 30.90 | 30.63 - 31.01 | 0.8081 times | Mon 15 December 2025 | 30.79 (0.03%) | 30.96 | 30.62 - 30.96 | 1.0437 times | Fri 12 December 2025 | 30.78 (-0.32%) | 30.89 | 30.45 - 31.00 | 0.8742 times | Thu 11 December 2025 | 30.88 (0.59%) | 30.62 | 30.61 - 31.03 | 0.8921 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.74 and 30.53
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.8217 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.6304 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.2235 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.9573 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7387 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9668 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.1101 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 1.0275 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2763 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 1.2478 times | Fri 24 October 2025 | 27.82 (7.62%) | 26.00 | 25.95 - 28.29 | 1.6772 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.17 and 32.53
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.22 (6.41%) | 28.12 | 28.12 - 31.48 | 0.7295 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6051 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3776 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8371 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8737 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.1556 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9456 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8072 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.5176 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.151 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0217 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 23 and 32.18
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 29.766666666667 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.22 (-3.6%) | 31.29 | 24.95 - 34.13 | 1.7619 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.2849 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.4169 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6684 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6785 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1895 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.38 | 30.48 |
| 12 day EMA | 30.28 | 30.29 | 30.31 |
| 20 day EMA | 29.93 | 29.9 | 29.87 |
| 35 day EMA | 29.3 | 29.25 | 29.2 |
| 50 day EMA | 28.54 | 28.47 | 28.4 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.5 | 30.67 |
| 12 day SMA | 30.64 | 30.59 | 30.54 |
| 20 day SMA | 30.05 | 29.97 | 29.89 |
| 35 day SMA | 29.03 | 28.96 | 28.88 |
| 50 day SMA | 28.5 | 28.43 | 28.37 |
| 100 day SMA | 28.75 | 28.71 | 28.68 |
| 150 day SMA | 28.52 | 28.5 | 28.5 |
| 200 day SMA | 28.53 | 28.52 | 28.52 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
