Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 39.42 and 40.27
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.563333333333 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.41 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.84 (0.28%) | 39.54 | 39.00 - 39.85 | 0.7208 times | Wed 26 August 2026 | 39.73 (0.43%) | 39.68 | 39.50 - 39.81 | 0.5734 times | Tue 25 August 2026 | 39.56 (-0.4%) | 39.89 | 39.27 - 39.89 | 0.5453 times | Mon 24 August 2026 | 39.72 (0.03%) | 39.74 | 39.66 - 40.00 | 1.4191 times | Fri 21 August 2026 | 39.71 (0.86%) | 39.76 | 39.26 - 39.90 | 1.5392 times | Thu 20 August 2026 | 39.37 (0.46%) | 38.89 | 38.62 - 39.60 | 1.0177 times | Wed 19 August 2026 | 39.19 (-2.39%) | 40.21 | 39.10 - 40.43 | 1.3869 times | Tue 18 August 2026 | 40.15 (-0.17%) | 40.30 | 39.93 - 40.31 | 0.9082 times | Mon 17 August 2026 | 40.22 (0.07%) | 40.02 | 39.94 - 40.40 | 0.7636 times | Fri 14 August 2026 | 40.19 (0%) | 40.17 | 39.87 - 40.50 | 1.1258 times | Thu 13 August 2026 | 40.19 (2.16%) | 39.58 | 39.58 - 40.27 | 1.0051 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 39.42 and 40.42
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.84 (0.33%) | 39.74 | 39.00 - 40.00 | 0.6114 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.0535 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.7134 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.8318 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.9042 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.617 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8401 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7481 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0878 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5926 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2993 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 39.02 and 41.33
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.84 (2.21%) | 39.55 | 38.19 - 40.50 | 0.7817 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1274 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3725 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0612 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5377 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0861 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8309 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7971 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8158 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5897 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 34.18 and 46.17
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.84 (34.82%) | 28.95 | 28.51 - 40.50 | 1.2226 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.7156 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.241 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.3506 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6301 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6541 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1861 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.84 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.66 | 39.63 |
| 12 day EMA | 39.6 | 39.56 | 39.53 |
| 20 day EMA | 39.34 | 39.29 | 39.24 |
| 35 day EMA | 38.6 | 38.53 | 38.46 |
| 50 day EMA | 37.81 | 37.73 | 37.65 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.62 | 39.51 |
| 12 day SMA | 39.77 | 39.7 | 39.6 |
| 20 day SMA | 39.53 | 39.5 | 39.47 |
| 35 day SMA | 38.72 | 38.6 | 38.46 |
| 50 day SMA | 37.84 | 37.74 | 37.65 |
| 100 day SMA | 35.42 | 35.36 | 35.3 |
| 150 day SMA | 34.87 | 34.8 | 34.74 |
| 200 day SMA | 33.47 | 33.41 | 33.35 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
