ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 3.03 and 3.22

Intraday Target 12.88
Intraday Target 22.99
Intraday Target 33.0733333333333
Intraday Target 43.18
Intraday Target 53.26

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 14 May 2026 3.09 (2.32%) 3.03 2.97 - 3.16 0.759 times
Wed 13 May 2026 3.02 (4.14%) 2.90 2.80 - 3.06 1.1987 times
Tue 12 May 2026 2.90 (-5.23%) 2.95 2.87 - 3.07 1.0315 times
Mon 11 May 2026 3.06 (-1.61%) 3.08 3.05 - 3.25 0.846 times
Fri 08 May 2026 3.11 (8.74%) 2.86 2.85 - 3.15 1.658 times
Thu 07 May 2026 2.86 (-1.38%) 2.86 2.77 - 2.96 0.8987 times
Wed 06 May 2026 2.90 (7.41%) 2.70 2.66 - 2.91 0.8352 times
Tue 05 May 2026 2.70 (1.5%) 2.75 2.62 - 2.81 0.5516 times
Mon 04 May 2026 2.66 (-6.34%) 2.84 2.64 - 2.91 1.06 times
Fri 01 May 2026 2.84 (-1.39%) 2.84 2.73 - 2.88 1.1611 times
Thu 30 April 2026 2.88 (21.01%) 2.42 2.40 - 2.90 2.9222 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.95 and 3.4

Weekly Target 12.6
Weekly Target 22.84
Weekly Target 33.0466666666667
Weekly Target 43.29
Weekly Target 53.5

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 14 May 2026 3.09 (-0.64%) 3.08 2.80 - 3.25 1.0497 times
Fri 08 May 2026 3.11 (9.51%) 2.84 2.62 - 3.15 1.3694 times
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 1.5058 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 0.923 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.855 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.764 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.603 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 0.9284 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.0504 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 0.9513 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.8823 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.86 and 3.49

Monthly Target 12.36
Monthly Target 22.72
Monthly Target 32.9866666666667
Monthly Target 43.35
Monthly Target 53.62

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 14 May 2026 3.09 (7.29%) 2.84 2.62 - 3.25 0.3638 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5321 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5506 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6191 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8657 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8127 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9563 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5846 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.927 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7881 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8758 times

 monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 1.5 and 3.57

Yearly Target 10.96
Yearly Target 22.03
Yearly Target 33.0333333333333
Yearly Target 44.1
Yearly Target 55.1

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 14 May 2026 3.09 (-18.47%) 3.80 1.97 - 4.04 0.2615 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.3164 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.7041 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5233 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.8272 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.9345 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4332 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.87
20 day DMA 2.71
35 day DMA 2.58
50 day DMA 2.53
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 2.75

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.962.93
12 day EMA2.892.852.82
20 day EMA2.792.762.73
35 day EMA2.692.672.65
50 day EMA2.622.62.58

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.992.97
12 day SMA2.872.812.75
20 day SMA2.712.692.67
35 day SMA2.582.562.54
50 day SMA2.532.532.52
100 day SMA2.772.772.76
150 day SMA2.872.872.88
200 day SMA2.752.752.74

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top