Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.5 and 2.63
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.66 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.53 (2.43%) | 2.50 | 2.47 - 2.60 | 0.6238 times | Thu 12 February 2026 | 2.47 (-3.14%) | 2.57 | 2.46 - 2.61 | 0.6913 times | Wed 11 February 2026 | 2.55 (-3.77%) | 2.69 | 2.49 - 2.70 | 0.7135 times | Tue 10 February 2026 | 2.65 (0.76%) | 2.65 | 2.61 - 2.75 | 0.8318 times | Mon 09 February 2026 | 2.63 (4.37%) | 2.51 | 2.43 - 2.67 | 0.8469 times | Fri 06 February 2026 | 2.52 (10.04%) | 2.37 | 2.33 - 2.52 | 0.953 times | Thu 05 February 2026 | 2.29 (-7.66%) | 2.41 | 2.27 - 2.44 | 1.4353 times | Wed 04 February 2026 | 2.48 (-3.88%) | 2.67 | 2.39 - 2.67 | 1.8218 times | Tue 03 February 2026 | 2.58 (2.79%) | 2.56 | 2.44 - 2.60 | 0.8757 times | Mon 02 February 2026 | 2.51 (-4.56%) | 2.61 | 2.42 - 2.63 | 1.2068 times | Fri 30 January 2026 | 2.63 (0.38%) | 2.59 | 2.54 - 2.68 | 0.9646 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.48 and 2.8
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.3877 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 0.6581 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 0.5747 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.4813 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.6782 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.0765 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.0769 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.1973 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.087 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.7824 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.6333 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.16 and 2.64
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.53 (-3.8%) | 2.61 | 2.27 - 2.75 | 0.2502 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7413 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5524 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.819 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3829 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6503 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6919 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7501 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0255 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1366 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6963 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.52 and 3.29
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.9466666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.53 (-33.25%) | 3.80 | 2.27 - 4.04 | 0.1034 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.3402 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7274 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5474 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8622 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.9856 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4338 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.54 | 2.57 |
| 12 day EMA | 2.6 | 2.61 | 2.64 |
| 20 day EMA | 2.69 | 2.71 | 2.74 |
| 35 day EMA | 2.78 | 2.8 | 2.82 |
| 50 day EMA | 2.92 | 2.94 | 2.96 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.56 | 2.53 |
| 12 day SMA | 2.54 | 2.55 | 2.58 |
| 20 day SMA | 2.7 | 2.74 | 2.79 |
| 35 day SMA | 3.03 | 3.07 | 3.08 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 3.08 | 3.09 | 3.09 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.75 | 2.75 | 2.75 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
