ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.61 and 2.76

Intraday Target 12.49
Intraday Target 22.57
Intraday Target 32.64
Intraday Target 42.72
Intraday Target 52.79

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 1.482 times
Fri 17 April 2026 2.61 (-0.38%) 2.70 2.60 - 2.77 1.7176 times
Thu 16 April 2026 2.62 (0.38%) 2.61 2.56 - 2.66 0.6129 times
Wed 15 April 2026 2.61 (1.56%) 2.56 2.53 - 2.67 1.0588 times
Tue 14 April 2026 2.57 (3.63%) 2.49 2.47 - 2.58 1.121 times
Mon 13 April 2026 2.48 (3.33%) 2.38 2.37 - 2.50 0.7282 times
Fri 10 April 2026 2.40 (0%) 2.40 2.35 - 2.45 0.5689 times
Thu 09 April 2026 2.40 (-1.64%) 2.43 2.39 - 2.46 0.4068 times
Wed 08 April 2026 2.44 (3.83%) 2.50 2.42 - 2.50 0.9133 times
Tue 07 April 2026 2.35 (-6%) 2.45 2.30 - 2.49 1.3905 times
Mon 06 April 2026 2.50 (5.93%) 2.39 2.38 - 2.54 1.4012 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.61 and 2.76

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.64
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 0.2769 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.9787 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.8745 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.6902 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0627 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.2024 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0889 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 1.0099 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.7734 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.0424 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1569 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.43 and 2.99

Monthly Target 11.98
Monthly Target 22.32
Monthly Target 32.5433333333333
Monthly Target 42.88
Monthly Target 53.1

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (14.72%) 2.29 2.21 - 2.77 0.2745 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.533 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6169 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8379 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7545 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9256 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5629 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8651 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7819 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8477 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1589 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 1.28 and 3.35

Yearly Target 10.82
Yearly Target 21.73
Yearly Target 32.8866666666667
Yearly Target 43.8
Yearly Target 54.96

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (-30.08%) 3.80 1.97 - 4.04 0.2057 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.3203 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.7166 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.5393 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.8494 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 2.9413 times
Thu 31 December 2020 9.08 (0%) 4.54 3.40 - 11.00 0.4274 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.5
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 2.52
100 day DMA 2.76
150 day DMA 2.89
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.572.55
12 day EMA2.522.52.48
20 day EMA2.492.472.46
35 day EMA2.512.52.49
50 day EMA2.532.522.52

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.54
12 day SMA2.52.482.45
20 day SMA2.422.42.38
35 day SMA2.472.482.49
50 day SMA2.522.522.52
100 day SMA2.762.752.75
150 day SMA2.892.892.89
200 day SMA2.732.732.73

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top