Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 3.82 and 4.41
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.9 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.11 (-10.07%) | 4.54 | 4.11 - 4.70 | 0.3856 times | Tue 02 June 2026 | 4.57 (7.53%) | 4.12 | 4.12 - 4.74 | 0.5443 times | Mon 01 June 2026 | 4.25 (-7.61%) | 4.40 | 4.04 - 4.54 | 0.7037 times | Fri 29 May 2026 | 4.60 (2.22%) | 4.51 | 4.22 - 4.95 | 1.275 times | Thu 28 May 2026 | 4.50 (-4.86%) | 4.64 | 4.41 - 4.70 | 0.8859 times | Wed 27 May 2026 | 4.73 (-2.67%) | 4.76 | 4.55 - 4.88 | 0.7105 times | Tue 26 May 2026 | 4.86 (-5.45%) | 5.12 | 4.46 - 5.35 | 1.3459 times | Fri 22 May 2026 | 5.14 (9.36%) | 4.70 | 4.70 - 5.62 | 1.4947 times | Thu 21 May 2026 | 4.70 (3.98%) | 4.52 | 4.26 - 4.82 | 1.1817 times | Wed 20 May 2026 | 4.52 (9.71%) | 4.10 | 3.97 - 4.68 | 1.4728 times | Tue 19 May 2026 | 4.12 (12.88%) | 3.56 | 3.47 - 4.24 | 2.0644 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.73 and 4.43
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.11 (-10.65%) | 4.40 | 4.04 - 4.74 | 0.6342 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.6372 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 3.231 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 1.0148 times | Fri 08 May 2026 | 3.11 (9.51%) | 2.84 | 2.62 - 3.15 | 0.7922 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.8711 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.534 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.4947 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.442 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.3488 times | Fri 27 March 2026 | 2.18 (-4.39%) | 2.34 | 2.15 - 2.49 | 0.5371 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 3.73 and 4.43
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.11 (-10.65%) | 4.40 | 4.04 - 4.74 | 0.1379 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.491 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5034 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.521 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5858 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.819 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.715 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9047 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4992 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.8231 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7456 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 3.04 and 6.69
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.11 (8.44%) | 3.80 | 1.97 - 5.62 | 0.3761 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.294 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.6921 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5144 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.8131 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 2.8846 times | Thu 31 December 2020 | 9.08 (0%) | 4.54 | 3.40 - 11.00 | 0.4258 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VuzixCorporation in short term but the sell signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.48 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.51 | 4.48 |
| 12 day EMA | 4.25 | 4.28 | 4.23 |
| 20 day EMA | 3.98 | 3.97 | 3.91 |
| 35 day EMA | 3.57 | 3.54 | 3.48 |
| 50 day EMA | 3.11 | 3.07 | 3.01 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.53 | 4.59 |
| 12 day SMA | 4.48 | 4.39 | 4.26 |
| 20 day SMA | 3.88 | 3.81 | 3.72 |
| 35 day SMA | 3.32 | 3.28 | 3.22 |
| 50 day SMA | 3.04 | 3 | 2.96 |
| 100 day SMA | 2.89 | 2.89 | 2.88 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.9 | 2.89 | 2.87 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
