Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 80.67 and 82.94
| Intraday Target 1 | 80.28 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 82.546666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 84.82 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 1.0062 times | Fri 20 March 2026 | 82.52 (-3.53%) | 85.55 | 81.96 - 85.69 | 0.8255 times | Thu 19 March 2026 | 85.54 (-2.8%) | 87.25 | 85.44 - 87.96 | 0.462 times | Tue 17 March 2026 | 88.00 (0.24%) | 88.08 | 87.33 - 88.21 | 0.8739 times | Mon 16 March 2026 | 87.79 (1.42%) | 87.64 | 87.33 - 88.23 | 1.0522 times | Fri 13 March 2026 | 86.56 (0.42%) | 87.02 | 86.23 - 87.38 | 2.3416 times | Thu 12 March 2026 | 86.20 (0.45%) | 86.01 | 84.86 - 86.88 | 1.4258 times | Wed 11 March 2026 | 85.81 (-0.31%) | 85.56 | 85.31 - 86.36 | 0.6429 times | Tue 10 March 2026 | 86.08 (-0.15%) | 85.94 | 85.51 - 87.17 | 0.7736 times | Mon 09 March 2026 | 86.21 (1.58%) | 84.37 | 83.80 - 86.34 | 0.5963 times | Fri 06 March 2026 | 84.87 (-0.11%) | 84.32 | 83.96 - 85.19 | 0.7844 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 80.67 and 82.94
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 0.2429 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7758 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.3955 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9261 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3071 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9856 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.364 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.7664 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.2195 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.017 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.0615 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 78.57 and 85.04
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 83.946666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.85 (-5%) | 86.57 | 81.76 - 88.23 | 0.6841 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1556 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8922 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1185 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9339 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0186 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0443 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8904 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9999 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2627 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1361 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 77.84 and 92.25
| Yearly Target 1 | 66.89 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 81.3 |
| Yearly Target 4 | 88.78 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.85 (5.78%) | 77.37 | 73.82 - 88.23 | 0.3348 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.5419 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2825 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.1812 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.1722 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1822 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.3052 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.92 |
| 35 day DMA | 84.73 |
| 50 day DMA | 82.35 |
| 100 day DMA | 80.07 |
| 150 day DMA | 76.29 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 85.25 | 86.61 |
| 12 day EMA | 85.16 | 85.76 | 86.35 |
| 20 day EMA | 85.12 | 85.46 | 85.77 |
| 35 day EMA | 83.71 | 83.82 | 83.9 |
| 50 day EMA | 82.1 | 82.11 | 82.09 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 86.08 | 86.82 |
| 12 day SMA | 85.53 | 85.94 | 86.27 |
| 20 day SMA | 85.92 | 86.12 | 86.27 |
| 35 day SMA | 84.73 | 84.61 | 84.45 |
| 50 day SMA | 82.35 | 82.22 | 82.08 |
| 100 day SMA | 80.07 | 79.96 | 79.84 |
| 150 day SMA | 76.29 | 76.2 | 76.1 |
| 200 day SMA | 73.51 | 73.42 | 73.32 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
