Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 87.36 and 88.73
| Intraday Target 1 | 87.08 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 88.45 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 89.82 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.18 (0.2%) | 88.65 | 87.90 - 89.27 | 0.701 times | Thu 21 May 2026 | 88.00 (-0.68%) | 89.46 | 87.50 - 89.46 | 1.3354 times | Wed 20 May 2026 | 88.60 (0.28%) | 88.80 | 88.14 - 89.84 | 0.969 times | Tue 19 May 2026 | 88.35 (0.24%) | 88.13 | 87.92 - 88.85 | 1.2352 times | Mon 18 May 2026 | 88.14 (0.78%) | 87.64 | 87.09 - 88.62 | 1.0823 times | Fri 15 May 2026 | 87.46 (-2.78%) | 91.06 | 87.37 - 91.06 | 0.3617 times | Thu 14 May 2026 | 89.96 (-0.43%) | 90.97 | 89.90 - 90.99 | 0.9124 times | Wed 13 May 2026 | 90.35 (2.07%) | 88.62 | 88.00 - 90.46 | 1.6009 times | Tue 12 May 2026 | 88.52 (0.95%) | 88.00 | 87.50 - 89.27 | 0.6716 times | Mon 11 May 2026 | 87.69 (0.49%) | 87.67 | 86.83 - 88.76 | 1.1307 times | Fri 08 May 2026 | 87.26 (0.82%) | 86.65 | 86.65 - 88.15 | 1.1936 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 87.64 and 90.39
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1503 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0108 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.3617 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.9034 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 0.9965 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.9751 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7421 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5675 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.792 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.5007 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 0.9005 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 86.68 and 92.57
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.18 (0.36%) | 87.83 | 85.17 - 91.06 | 1.1325 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3988 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9488 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.031 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8509 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0429 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8907 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8938 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9959 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8148 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9537 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 81 and 98.24
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 84.353333333333 |
| Yearly Target 4 | 94.89 |
| Yearly Target 5 | 101.59 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.18 (13.96%) | 77.37 | 73.82 - 91.06 | 0.6717 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.4693 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2267 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.1083 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0995 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1269 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2976 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 88.26 |
| 20 day DMA | 87.79 |
| 35 day DMA | 86.14 |
| 50 day DMA | 85.43 |
| 100 day DMA | 83.23 |
| 150 day DMA | 80.95 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.29 | 88.44 |
| 12 day EMA | 88.04 | 88.01 | 88.01 |
| 20 day EMA | 87.52 | 87.45 | 87.39 |
| 35 day EMA | 86.75 | 86.67 | 86.59 |
| 50 day EMA | 85.73 | 85.63 | 85.53 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.11 | 88.5 |
| 12 day SMA | 88.26 | 88.13 | 88.02 |
| 20 day SMA | 87.79 | 87.56 | 87.31 |
| 35 day SMA | 86.14 | 86 | 85.83 |
| 50 day SMA | 85.43 | 85.38 | 85.35 |
| 100 day SMA | 83.23 | 83.14 | 83.05 |
| 150 day SMA | 80.95 | 80.81 | 80.67 |
| 200 day SMA | 77.8 | 77.7 | 77.59 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
