Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 87.11 and 88.41
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 87.44 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 88.74 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.6341 times | Fri 23 October 2026 | 86.80 (-0.22%) | 87.38 | 86.17 - 87.90 | 0.8001 times | Thu 22 October 2026 | 86.99 (1.89%) | 85.30 | 85.30 - 87.22 | 0.8968 times | Wed 21 October 2026 | 85.38 (-1.28%) | 86.70 | 85.26 - 86.81 | 0.9381 times | Tue 20 October 2026 | 86.49 (2.34%) | 85.16 | 85.11 - 86.82 | 0.7386 times | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.7509 times | Fri 16 October 2026 | 85.86 (1.18%) | 85.10 | 84.56 - 86.04 | 1.2558 times | Thu 15 October 2026 | 84.86 (0.65%) | 85.98 | 84.57 - 86.36 | 1.3858 times | Wed 14 October 2026 | 84.31 (0.55%) | 84.18 | 83.26 - 85.40 | 1.2848 times | Tue 13 October 2026 | 83.85 (0.37%) | 84.41 | 83.06 - 84.43 | 1.3149 times | Mon 12 October 2026 | 83.54 (1.83%) | 82.06 | 81.71 - 83.56 | 1.5661 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 87.11 and 88.41
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 87.44 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.1286 times | Fri 23 October 2026 | 86.80 (1.09%) | 85.49 | 84.13 - 87.90 | 0.8361 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.38 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.3578 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.8905 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 1.013 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.6644 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9211 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.1029 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.7056 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.086 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.64 and 91.89
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 85.123333333333 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.42 (2.82%) | 84.70 | 79.85 - 88.10 | 0.889 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0648 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.897 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0318 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1953 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.1886 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2348 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8376 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9101 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7511 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9206 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 80.62 and 108.4
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 73.63 |
| Yearly Target 3 | 87.613333333333 |
| Yearly Target 4 | 101.41 |
| Yearly Target 5 | 115.39 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.42 (12.97%) | 77.37 | 73.82 - 101.60 | 1.2822 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3276 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1084 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0014 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9934 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0182 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2689 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 85.17 |
| 20 day DMA | 84.34 |
| 35 day DMA | 85.93 |
| 50 day DMA | 87.82 |
| 100 day DMA | 88.99 |
| 150 day DMA | 87.73 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.15 | 85.83 |
| 12 day EMA | 85.64 | 85.32 | 85.05 |
| 20 day EMA | 85.54 | 85.34 | 85.19 |
| 35 day EMA | 86.45 | 86.39 | 86.37 |
| 50 day EMA | 87.87 | 87.89 | 87.93 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.03 | 85.85 |
| 12 day SMA | 85.17 | 84.7 | 84.14 |
| 20 day SMA | 84.34 | 84.32 | 84.31 |
| 35 day SMA | 85.93 | 86.02 | 86.17 |
| 50 day SMA | 87.82 | 87.9 | 87.97 |
| 100 day SMA | 88.99 | 88.91 | 88.84 |
| 150 day SMA | 87.73 | 87.7 | 87.67 |
| 200 day SMA | 86.34 | 86.28 | 86.22 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
