ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 91.43 and 92.44

Intraday Target 190.62
Intraday Target 291.23
Intraday Target 391.626666666667
Intraday Target 492.24
Intraday Target 592.64

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Wed 19 August 2026 91.85 (0.71%) 91.63 91.01 - 92.02 1.768 times
Tue 18 August 2026 91.20 (0.03%) 90.28 90.28 - 92.35 0.9701 times
Mon 17 August 2026 91.17 (-0.38%) 91.29 90.40 - 91.63 0.9175 times
Fri 14 August 2026 91.52 (1.36%) 90.19 90.16 - 91.62 0.9458 times
Thu 13 August 2026 90.29 (1.44%) 89.49 89.35 - 90.57 0.7268 times
Wed 12 August 2026 89.01 (2.36%) 86.94 86.94 - 89.14 0.8081 times
Tue 11 August 2026 86.96 (-5.43%) 90.82 86.92 - 90.89 1.5414 times
Mon 10 August 2026 91.95 (-1.51%) 92.00 91.54 - 92.97 0.9122 times
Fri 07 August 2026 93.36 (1.19%) 91.80 91.74 - 93.40 0.7176 times
Thu 06 August 2026 92.26 (-0.29%) 93.27 91.71 - 93.27 0.6924 times
Wed 05 August 2026 92.53 (1.85%) 90.76 90.18 - 92.97 1.0895 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 91.07 and 93.14

Weekly Target 189.42
Weekly Target 290.64
Weekly Target 391.493333333333
Weekly Target 492.71
Weekly Target 593.56

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Wed 19 August 2026 91.85 (0.36%) 91.29 90.28 - 92.35 0.6958 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 0.9392 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 0.9372 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.2724 times
Fri 24 July 2026 100.53 (4.61%) 96.02 95.47 - 100.84 0.791 times
Fri 17 July 2026 96.10 (5.99%) 90.94 90.77 - 97.16 0.8667 times
Fri 10 July 2026 90.67 (-2%) 92.65 89.56 - 94.60 0.5555 times
Thu 02 July 2026 92.52 (3.9%) 88.90 87.90 - 92.86 1.3562 times
Fri 26 June 2026 89.05 (9.13%) 81.81 80.82 - 89.60 1.3863 times
Thu 18 June 2026 81.60 (-3.55%) 83.73 81.02 - 84.84 1.1996 times
Fri 12 June 2026 84.60 (3.15%) 81.78 78.85 - 85.21 1.0744 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 85.81 and 92.96

Monthly Target 183.8
Monthly Target 287.82
Monthly Target 390.946666666667
Monthly Target 494.97
Monthly Target 598.1

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 19 August 2026 91.85 (-1.85%) 93.08 86.92 - 94.07 0.6482 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.0895 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.2622 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.2552 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.3039 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.8845 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.961 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.7932 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 0.9721 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.8302 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.8332 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 82.84 and 110.62

Yearly Target 161.31
Yearly Target 276.58
Yearly Target 389.09
Yearly Target 4104.36
Yearly Target 5116.87

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 19 August 2026 91.85 (18.7%) 77.37 73.82 - 101.60 1.0379 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3843 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.1557 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.0442 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.0358 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0617 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.2803 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.74 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 91.21
12 day DMA 91.08
20 day DMA 93.19
35 day DMA 93.31
50 day DMA 90.84
100 day DMA 87.96
150 day DMA 86.17
200 day DMA 84.06

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2490.9490.81
12 day EMA91.5591.591.56
20 day EMA91.9291.9392.01
35 day EMA90.9790.9290.9
50 day EMA89.9989.9189.86

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2190.6489.79
12 day SMA91.089191.19
20 day SMA93.1993.4593.77
35 day SMA93.3193.2293.17
50 day SMA90.8490.5990.41
100 day SMA87.9687.8787.78
150 day SMA86.1786.0685.95
200 day SMA84.0683.9583.85

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top