VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 91.43 and 92.44
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 91.626666666667 |
| Intraday Target 4 | 92.24 |
| Intraday Target 5 | 92.64 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.85 (0.71%) | 91.63 | 91.01 - 92.02 | 1.768 times | Tue 18 August 2026 | 91.20 (0.03%) | 90.28 | 90.28 - 92.35 | 0.9701 times | Mon 17 August 2026 | 91.17 (-0.38%) | 91.29 | 90.40 - 91.63 | 0.9175 times | Fri 14 August 2026 | 91.52 (1.36%) | 90.19 | 90.16 - 91.62 | 0.9458 times | Thu 13 August 2026 | 90.29 (1.44%) | 89.49 | 89.35 - 90.57 | 0.7268 times | Wed 12 August 2026 | 89.01 (2.36%) | 86.94 | 86.94 - 89.14 | 0.8081 times | Tue 11 August 2026 | 86.96 (-5.43%) | 90.82 | 86.92 - 90.89 | 1.5414 times | Mon 10 August 2026 | 91.95 (-1.51%) | 92.00 | 91.54 - 92.97 | 0.9122 times | Fri 07 August 2026 | 93.36 (1.19%) | 91.80 | 91.74 - 93.40 | 0.7176 times | Thu 06 August 2026 | 92.26 (-0.29%) | 93.27 | 91.71 - 93.27 | 0.6924 times | Wed 05 August 2026 | 92.53 (1.85%) | 90.76 | 90.18 - 92.97 | 1.0895 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 91.07 and 93.14
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 91.493333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.85 (0.36%) | 91.29 | 90.28 - 92.35 | 0.6958 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 0.9392 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 0.9372 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.2724 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.791 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.8667 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5555 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.3562 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.3863 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1996 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.0744 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 85.81 and 92.96
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 98.1 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.85 (-1.85%) | 93.08 | 86.92 - 94.07 | 0.6482 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0895 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2622 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2552 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3039 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8845 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.961 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7932 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9721 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8302 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8332 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 82.84 and 110.62
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 89.09 |
| Yearly Target 4 | 104.36 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.85 (18.7%) | 77.37 | 73.82 - 101.60 | 1.0379 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3843 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1557 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0442 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0358 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0617 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2803 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 91.08 |
| 20 day DMA | 93.19 |
| 35 day DMA | 93.31 |
| 50 day DMA | 90.84 |
| 100 day DMA | 87.96 |
| 150 day DMA | 86.17 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.94 | 90.81 |
| 12 day EMA | 91.55 | 91.5 | 91.56 |
| 20 day EMA | 91.92 | 91.93 | 92.01 |
| 35 day EMA | 90.97 | 90.92 | 90.9 |
| 50 day EMA | 89.99 | 89.91 | 89.86 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 90.64 | 89.79 |
| 12 day SMA | 91.08 | 91 | 91.19 |
| 20 day SMA | 93.19 | 93.45 | 93.77 |
| 35 day SMA | 93.31 | 93.22 | 93.17 |
| 50 day SMA | 90.84 | 90.59 | 90.41 |
| 100 day SMA | 87.96 | 87.87 | 87.78 |
| 150 day SMA | 86.17 | 86.06 | 85.95 |
| 200 day SMA | 84.06 | 83.95 | 83.85 |


