VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 86.78 and 88.14
| Intraday Target 1 | 85.78 |
| Intraday Target 2 | 86.41 |
| Intraday Target 3 | 87.14 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 88.5 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (0.52%) | 86.88 | 86.51 - 87.87 | 0.5405 times | Fri 25 September 2026 | 86.59 (-0.28%) | 87.06 | 85.62 - 87.06 | 0.6049 times | Thu 24 September 2026 | 86.83 (0.22%) | 87.20 | 86.73 - 88.49 | 0.7818 times | Wed 23 September 2026 | 86.64 (-0.25%) | 86.35 | 85.90 - 87.09 | 0.6826 times | Tue 22 September 2026 | 86.86 (-0.18%) | 86.25 | 86.25 - 87.28 | 1.4811 times | Mon 21 September 2026 | 87.02 (0.38%) | 86.23 | 86.23 - 87.81 | 0.2765 times | Fri 18 September 2026 | 86.69 (-1.16%) | 87.33 | 86.55 - 87.66 | 3.3833 times | Thu 17 September 2026 | 87.71 (-0.57%) | 88.57 | 87.53 - 88.63 | 0.7548 times | Wed 16 September 2026 | 88.21 (-0.4%) | 88.32 | 87.87 - 89.78 | 0.7254 times | Tue 15 September 2026 | 88.56 (-0.61%) | 89.10 | 87.48 - 89.19 | 0.7689 times | Mon 14 September 2026 | 89.10 (-0.99%) | 90.91 | 89.06 - 92.09 | 0.6556 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.78 and 88.14
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.14 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (0.52%) | 86.88 | 86.51 - 87.87 | 0.1416 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 1.0027 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.6475 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9117 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.0917 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6984 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.075 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0235 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.0213 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3866 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.862 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.46 and 90.21
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (-4.53%) | 92.01 | 85.62 - 93.37 | 0.9936 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.901 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0363 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2006 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.1939 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2402 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8413 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9141 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7544 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9246 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.7897 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 80.43 and 108.21
| Yearly Target 1 | 59.71 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 87.486666666667 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 115.27 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (12.48%) | 77.37 | 73.82 - 101.60 | 1.1793 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3515 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1283 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0194 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0113 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0365 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2737 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 87.6 |
| 20 day DMA | 88.93 |
| 35 day DMA | 90.11 |
| 50 day DMA | 91.69 |
| 100 day DMA | 89.46 |
| 150 day DMA | 87.94 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.89 | 87.04 |
| 12 day EMA | 87.7 | 87.82 | 88.04 |
| 20 day EMA | 88.62 | 88.79 | 89.02 |
| 35 day EMA | 90.02 | 90.2 | 90.41 |
| 50 day EMA | 91.35 | 91.53 | 91.73 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 86.79 | 86.81 |
| 12 day SMA | 87.6 | 87.89 | 88.12 |
| 20 day SMA | 88.93 | 89.17 | 89.48 |
| 35 day SMA | 90.11 | 90.29 | 90.45 |
| 50 day SMA | 91.69 | 91.87 | 92.04 |
| 100 day SMA | 89.46 | 89.45 | 89.47 |
| 150 day SMA | 87.94 | 87.94 | 87.93 |
| 200 day SMA | 85.75 | 85.72 | 85.68 |


