Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 86.96 and 88.15
| Intraday Target 1 | 86.68 |
| Intraday Target 2 | 87.23 |
| Intraday Target 3 | 87.866666666667 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 89.06 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 1.0733 times | Fri 01 May 2026 | 88.02 (0.18%) | 87.83 | 87.40 - 88.39 | 0.7131 times | Thu 30 April 2026 | 87.86 (0.56%) | 87.49 | 86.95 - 88.41 | 1.562 times | Wed 29 April 2026 | 87.37 (-0.23%) | 87.57 | 86.63 - 88.18 | 1.7554 times | Tue 28 April 2026 | 87.57 (3.39%) | 84.72 | 84.72 - 88.00 | 1.1417 times | Mon 27 April 2026 | 84.70 (1.29%) | 83.25 | 82.70 - 85.21 | 1.0291 times | Fri 24 April 2026 | 83.62 (0.83%) | 82.84 | 82.71 - 84.34 | 0.7087 times | Thu 23 April 2026 | 82.93 (3.53%) | 80.64 | 80.51 - 83.11 | 0.5462 times | Wed 22 April 2026 | 80.10 (-2.45%) | 82.20 | 79.37 - 82.44 | 0.7584 times | Tue 21 April 2026 | 82.11 (-3%) | 84.49 | 81.28 - 84.69 | 0.7121 times | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.521 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.96 and 88.15
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 87.866666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 0.3967 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 2.2919 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.1999 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.1741 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.8935 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.6834 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.9537 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.6029 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.0843 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.7196 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.0157 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 86.96 and 88.15
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 87.866666666667 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.79 (-0.08%) | 87.83 | 87.31 - 88.50 | 0.1796 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.5138 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0268 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1927 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9208 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1544 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9639 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0513 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0778 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.919 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0321 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 80.81 and 95.49
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 78.24 |
| Yearly Target 3 | 83.37 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.79 (13.45%) | 77.37 | 73.82 - 88.50 | 0.555 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.4909 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2401 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.1422 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.1335 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1431 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2952 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.37 |
| 50 day DMA | 84.9 |
| 100 day DMA | 82.01 |
| 150 day DMA | 79.38 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 86.97 | 86.45 |
| 12 day EMA | 85.99 | 85.66 | 85.23 |
| 20 day EMA | 85.36 | 85.1 | 84.79 |
| 35 day EMA | 85.21 | 85.06 | 84.89 |
| 50 day EMA | 85.25 | 85.15 | 85.03 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 87.1 | 86.22 |
| 12 day SMA | 85.15 | 84.96 | 84.7 |
| 20 day SMA | 84.98 | 84.74 | 84.5 |
| 35 day SMA | 84.37 | 84.32 | 84.26 |
| 50 day SMA | 84.9 | 84.85 | 84.81 |
| 100 day SMA | 82.01 | 81.94 | 81.87 |
| 150 day SMA | 79.38 | 79.25 | 79.12 |
| 200 day SMA | 76.5 | 76.39 | 76.28 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
