Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 96.35 and 98.3
| Intraday Target 1 | 95.89 |
| Intraday Target 2 | 96.8 |
| Intraday Target 3 | 97.836666666667 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 99.79 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.72 (-0.43%) | 98.19 | 96.92 - 98.87 | 1.3508 times | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.4371 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.1664 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.8622 times | Thu 23 July 2026 | 97.92 (0.76%) | 97.43 | 96.64 - 98.84 | 0.8434 times | Wed 22 July 2026 | 97.18 (-0.45%) | 97.87 | 96.75 - 97.95 | 0.7581 times | Tue 21 July 2026 | 97.62 (1.42%) | 96.05 | 95.84 - 97.64 | 0.7197 times | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 0.775 times | Fri 17 July 2026 | 96.10 (1.12%) | 95.76 | 95.35 - 97.16 | 1.0558 times | Thu 16 July 2026 | 95.04 (2.98%) | 92.43 | 92.43 - 95.06 | 1.0314 times | Wed 15 July 2026 | 92.29 (-0.12%) | 92.70 | 91.75 - 94.84 | 0.9475 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 94.98 and 99.66
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.72 (-2.8%) | 100.32 | 96.92 - 101.60 | 0.8196 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8205 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.8989 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5761 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4066 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4379 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2442 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1143 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8606 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8212 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.3357 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 93.22 and 106.11
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 96.01 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.72 (10.05%) | 89.03 | 88.71 - 101.60 | 0.9619 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2542 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2472 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2957 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8789 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.955 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7882 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.966 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.825 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8279 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9225 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 85.77 and 113.55
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 91.046666666667 |
| Yearly Target 4 | 108.27 |
| Yearly Target 5 | 118.83 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.72 (26.29%) | 77.37 | 73.82 - 101.60 | 0.9537 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.4039 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1721 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0589 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0505 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0767 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2843 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98
Munafa value: 54 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 96.78 |
| 20 day DMA | 94.83 |
| 35 day DMA | 90.65 |
| 50 day DMA | 88.84 |
| 100 day DMA | 87 |
| 150 day DMA | 84.8 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.53 | 98.73 |
| 12 day EMA | 96.79 | 96.62 | 96.34 |
| 20 day EMA | 94.96 | 94.67 | 94.3 |
| 35 day EMA | 92.44 | 92.13 | 91.78 |
| 50 day EMA | 89.83 | 89.51 | 89.16 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 98.78 | 98.67 |
| 12 day SMA | 96.78 | 96.3 | 95.68 |
| 20 day SMA | 94.83 | 94.39 | 93.94 |
| 35 day SMA | 90.65 | 90.13 | 89.67 |
| 50 day SMA | 88.84 | 88.64 | 88.47 |
| 100 day SMA | 87 | 86.89 | 86.78 |
| 150 day SMA | 84.8 | 84.68 | 84.55 |
| 200 day SMA | 82.41 | 82.27 | 82.13 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
