ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 86.78 and 88.14

Intraday Target 185.78
Intraday Target 286.41
Intraday Target 387.14
Intraday Target 487.77
Intraday Target 588.5

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Mon 28 September 2026 87.04 (0.52%) 86.88 86.51 - 87.87 0.5405 times
Fri 25 September 2026 86.59 (-0.28%) 87.06 85.62 - 87.06 0.6049 times
Thu 24 September 2026 86.83 (0.22%) 87.20 86.73 - 88.49 0.7818 times
Wed 23 September 2026 86.64 (-0.25%) 86.35 85.90 - 87.09 0.6826 times
Tue 22 September 2026 86.86 (-0.18%) 86.25 86.25 - 87.28 1.4811 times
Mon 21 September 2026 87.02 (0.38%) 86.23 86.23 - 87.81 0.2765 times
Fri 18 September 2026 86.69 (-1.16%) 87.33 86.55 - 87.66 3.3833 times
Thu 17 September 2026 87.71 (-0.57%) 88.57 87.53 - 88.63 0.7548 times
Wed 16 September 2026 88.21 (-0.4%) 88.32 87.87 - 89.78 0.7254 times
Tue 15 September 2026 88.56 (-0.61%) 89.10 87.48 - 89.19 0.7689 times
Mon 14 September 2026 89.10 (-0.99%) 90.91 89.06 - 92.09 0.6556 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 86.78 and 88.14

Weekly Target 185.78
Weekly Target 286.41
Weekly Target 387.14
Weekly Target 487.77
Weekly Target 588.5

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Mon 28 September 2026 87.04 (0.52%) 86.88 86.51 - 87.87 0.1416 times
Fri 25 September 2026 86.59 (-0.12%) 86.23 85.62 - 88.49 1.0027 times
Fri 18 September 2026 86.69 (-3.67%) 90.91 86.55 - 92.09 1.6475 times
Fri 11 September 2026 89.99 (-0.31%) 90.08 88.55 - 91.61 0.9117 times
Fri 04 September 2026 90.27 (-1.68%) 91.17 90.15 - 93.37 1.0917 times
Fri 28 August 2026 91.81 (-1.34%) 93.45 91.59 - 94.50 0.6984 times
Fri 21 August 2026 93.06 (1.68%) 91.29 90.28 - 94.31 1.075 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 1.0235 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 1.0213 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.3866 times
Fri 24 July 2026 100.53 (4.61%) 96.02 95.47 - 100.84 0.862 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 82.46 and 90.21

Monthly Target 180.93
Monthly Target 283.98
Monthly Target 388.676666666667
Monthly Target 491.73
Monthly Target 596.43

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Mon 28 September 2026 87.04 (-4.53%) 92.01 85.62 - 93.37 0.9936 times
Mon 31 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.50 0.901 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.0363 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.2006 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.1939 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.2402 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.8413 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.9141 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.7544 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 0.9246 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.7897 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 80.43 and 108.21

Yearly Target 159.71
Yearly Target 273.37
Yearly Target 387.486666666667
Yearly Target 4101.15
Yearly Target 5115.27

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Mon 28 September 2026 87.04 (12.48%) 77.37 73.82 - 101.60 1.1793 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3515 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.1283 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.0194 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.0113 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0365 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.2737 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.08 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 86.79
12 day DMA 87.6
20 day DMA 88.93
35 day DMA 90.11
50 day DMA 91.69
100 day DMA 89.46
150 day DMA 87.94
200 day DMA 85.75

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9486.8987.04
12 day EMA87.787.8288.04
20 day EMA88.6288.7989.02
35 day EMA90.0290.290.41
50 day EMA91.3591.5391.73

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7986.7986.81
12 day SMA87.687.8988.12
20 day SMA88.9389.1789.48
35 day SMA90.1190.2990.45
50 day SMA91.6991.8792.04
100 day SMA89.4689.4589.47
150 day SMA87.9487.9487.93
200 day SMA85.7585.7285.68

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top