VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 83.45 and 84.85
| Intraday Target 1 | 82.36 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 83.763333333333 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 85.16 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.89 (0.52%) | 83.57 | 83.00 - 84.40 | 0.9157 times | Mon 15 June 2026 | 83.46 (-1.35%) | 83.73 | 83.07 - 84.84 | 1.2355 times | Fri 12 June 2026 | 84.60 (0.85%) | 84.56 | 83.94 - 85.02 | 0.8792 times | Thu 11 June 2026 | 83.89 (-0.55%) | 85.11 | 83.56 - 85.21 | 1.0269 times | Wed 10 June 2026 | 84.35 (2.28%) | 83.42 | 82.83 - 85.08 | 1.346 times | Tue 09 June 2026 | 82.47 (3.58%) | 80.32 | 79.70 - 82.62 | 1.1018 times | Mon 08 June 2026 | 79.62 (-2.93%) | 81.78 | 78.85 - 82.10 | 0.9352 times | Fri 05 June 2026 | 82.02 (3.69%) | 79.05 | 78.78 - 82.95 | 1.0885 times | Thu 04 June 2026 | 79.10 (0.06%) | 79.87 | 78.07 - 80.39 | 0.89 times | Wed 03 June 2026 | 79.05 (-1.35%) | 82.26 | 78.63 - 82.26 | 0.5812 times | Tue 02 June 2026 | 80.13 (-1.96%) | 81.61 | 79.65 - 82.28 | 1.1435 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.45 and 85.29
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.91 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.89 (-0.84%) | 83.73 | 83.00 - 84.84 | 0.3828 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.9412 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7269 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.6936 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1282 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 0.9913 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.3355 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.8668 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 0.9773 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.9563 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7278 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 77.41 and 84.55
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 82.39 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.89 (-0.63%) | 84.01 | 78.07 - 85.21 | 0.6309 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3422 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3943 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9458 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0277 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8482 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0395 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8878 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.891 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9927 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8122 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78.86 and 96.1
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 82.923333333333 |
| Yearly Target 4 | 92.03 |
| Yearly Target 5 | 100.16 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 83.89 (8.41%) | 77.37 | 73.82 - 91.06 | 0.7662 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.4474 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2084 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0918 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.083 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1101 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2931 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 82.03 |
| 20 day DMA | 84.2 |
| 35 day DMA | 85.77 |
| 50 day DMA | 85.26 |
| 100 day DMA | 84.21 |
| 150 day DMA | 82.23 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.44 | 83.43 |
| 12 day EMA | 83.46 | 83.38 | 83.36 |
| 20 day EMA | 83.93 | 83.93 | 83.98 |
| 35 day EMA | 84.25 | 84.27 | 84.32 |
| 50 day EMA | 84.89 | 84.93 | 84.99 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.75 | 82.99 |
| 12 day SMA | 82.03 | 82.07 | 82.26 |
| 20 day SMA | 84.2 | 84.42 | 84.62 |
| 35 day SMA | 85.77 | 85.79 | 85.8 |
| 50 day SMA | 85.26 | 85.24 | 85.24 |
| 100 day SMA | 84.21 | 84.15 | 84.09 |
| 150 day SMA | 82.23 | 82.17 | 82.11 |
| 200 day SMA | 79 | 78.92 | 78.84 |


