ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 68.78 and 74.28
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 70.1 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 75.6 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 70.30 (5.81%) | 68.27 | 67.25 - 72.75 | 1.0747 times | Mon 26 October 2026 | 66.44 (8.09%) | 61.87 | 61.71 - 68.34 | 0.4658 times | Fri 23 October 2026 | 61.47 (4.19%) | 58.99 | 58.04 - 61.93 | 2.2418 times | Thu 22 October 2026 | 59.00 (-5.74%) | 60.54 | 58.00 - 61.46 | 1.0164 times | Wed 21 October 2026 | 62.59 (4.02%) | 60.82 | 60.82 - 63.11 | 0.6522 times | Tue 20 October 2026 | 60.17 (-0.2%) | 59.43 | 58.01 - 60.73 | 0.5397 times | Mon 19 October 2026 | 60.29 (2.48%) | 60.00 | 59.54 - 61.75 | 0.6859 times | Fri 16 October 2026 | 58.83 (-4.34%) | 61.00 | 58.31 - 61.49 | 0.7195 times | Thu 15 October 2026 | 61.50 (-0.37%) | 59.82 | 58.20 - 61.72 | 1.5065 times | Wed 14 October 2026 | 61.73 (-7.73%) | 64.62 | 59.93 - 65.54 | 1.0975 times | Tue 13 October 2026 | 66.90 (-1.12%) | 66.49 | 64.97 - 66.99 | 0.654 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.01 and 77.05
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 68.253333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 70.30 (14.36%) | 61.87 | 61.71 - 72.75 | 0.422 times | Fri 23 October 2026 | 61.47 (4.49%) | 60.00 | 58.00 - 63.11 | 1.407 times | Fri 16 October 2026 | 58.83 (-18.3%) | 71.42 | 58.20 - 71.48 | 1.3401 times | Fri 09 October 2026 | 72.01 (0.01%) | 71.66 | 65.34 - 75.93 | 1.3481 times | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.8753 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.9096 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 1.0443 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.7824 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 0.9939 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.8774 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9294 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 64.15 and 82.08
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 68.076666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 70.30 (-0.11%) | 69.87 | 58.00 - 75.93 | 1.1625 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 0.962 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.0556 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.14 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3738 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8835 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8538 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7898 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9567 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8224 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.769 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 52.53 and 110.8
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 66.03 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 70.30 (104%) | 35.08 | 34.76 - 93.03 | 1.1521 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.5237 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.5514 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8197 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3718 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4527 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1286 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.85
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 63.07 |
| 20 day DMA | 66.2 |
| 35 day DMA | 69.15 |
| 50 day DMA | 70.12 |
| 100 day DMA | 71.89 |
| 150 day DMA | 69.28 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 62.85 | 61.06 |
| 12 day EMA | 64.71 | 63.69 | 63.19 |
| 20 day EMA | 65.95 | 65.49 | 65.39 |
| 35 day EMA | 68.17 | 68.04 | 68.13 |
| 50 day EMA | 70.67 | 70.69 | 70.86 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 61.93 | 60.7 |
| 12 day SMA | 63.07 | 63.22 | 63.3 |
| 20 day SMA | 66.2 | 66.14 | 66.4 |
| 35 day SMA | 69.15 | 69.36 | 69.61 |
| 50 day SMA | 70.12 | 70.35 | 70.68 |
| 100 day SMA | 71.89 | 71.92 | 71.95 |
| 150 day SMA | 69.28 | 69.13 | 69.02 |
| 200 day SMA | 63.25 | 63.09 | 62.97 |


