ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 62.69 and 66.48

Intraday Target 159.77
Intraday Target 261.82
Intraday Target 363.556666666667
Intraday Target 465.61
Intraday Target 567.35

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Tue 23 June 2026 63.88 (-0.54%) 61.66 61.50 - 65.29 0.8215 times
Mon 22 June 2026 64.23 (0.11%) 63.67 61.10 - 65.38 1.2264 times
Thu 18 June 2026 64.16 (-0.6%) 65.29 62.51 - 67.43 0.4682 times
Wed 17 June 2026 64.55 (3.36%) 62.65 62.13 - 66.01 1.0956 times
Tue 16 June 2026 62.45 (-5.24%) 67.05 61.30 - 67.05 0.8578 times
Mon 15 June 2026 65.90 (-6.09%) 73.10 64.88 - 73.96 0.8746 times
Fri 12 June 2026 70.17 (-3.51%) 75.38 68.89 - 75.57 1.6231 times
Thu 11 June 2026 72.72 (18.24%) 61.67 61.67 - 72.89 0.9904 times
Wed 10 June 2026 61.50 (-3.86%) 63.42 61.12 - 64.23 1.3807 times
Tue 09 June 2026 63.97 (-2.34%) 66.21 61.05 - 68.40 0.6619 times
Mon 08 June 2026 65.50 (-2.52%) 67.32 63.12 - 72.00 0.9844 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 62.49 and 66.77

Weekly Target 159.17
Weekly Target 261.53
Weekly Target 363.453333333333
Weekly Target 465.81
Weekly Target 567.73

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Tue 23 June 2026 63.88 (-0.44%) 63.67 61.10 - 65.38 0.5835 times
Thu 18 June 2026 64.16 (-8.56%) 73.10 61.30 - 73.96 0.9393 times
Fri 12 June 2026 70.17 (4.44%) 67.32 61.05 - 75.57 1.6072 times
Fri 05 June 2026 67.19 (-16.62%) 80.74 65.76 - 80.74 1.118 times
Fri 29 May 2026 80.58 (8%) 77.50 74.60 - 89.79 1.2655 times
Fri 22 May 2026 74.61 (7.35%) 69.31 67.20 - 77.76 1.0035 times
Fri 15 May 2026 69.50 (-0.73%) 71.18 67.83 - 75.14 0.737 times
Fri 08 May 2026 70.01 (7.51%) 63.70 62.70 - 70.35 0.794 times
Fri 01 May 2026 65.12 (5.05%) 62.21 56.62 - 66.75 1.1437 times
Fri 24 April 2026 61.99 (-1.37%) 62.85 60.58 - 64.98 0.8083 times
Fri 17 April 2026 62.85 (11.73%) 55.93 55.11 - 64.46 0.8237 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 52.62 and 72.31

Monthly Target 148.87
Monthly Target 256.37
Monthly Target 368.556666666667
Monthly Target 476.06
Monthly Target 588.25

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 23 June 2026 63.88 (-20.72%) 80.74 61.05 - 80.74 0.8777 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.818 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.7905 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.7313 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 0.8858 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.7615 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.7121 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 0.9975 times
Fri 31 October 2025 39.82 (35.9%) 27.96 26.10 - 40.47 1.3255 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 2.1002 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 2.661 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 49.32 and 104.35

Yearly Target 17.78
Yearly Target 235.83
Yearly Target 362.81
Yearly Target 490.86
Yearly Target 5117.84

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 23 June 2026 63.88 (85.37%) 35.08 34.76 - 89.79 0.6566 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 2.7375 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.6829 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 0.8892 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.4033 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.491 times
Thu 31 December 2020 32.65 (0%) 34.53 29.82 - 37.49 0.1395 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 63 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 63.85
12 day DMA 65.52
20 day DMA 70.42
35 day DMA 70.38
50 day DMA 67.64
100 day DMA 57.37
150 day DMA 50.55
200 day DMA 46.29

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4964.7965.07
12 day EMA66.2966.7367.19
20 day EMA67.5767.9668.35
35 day EMA67.1767.3667.54
50 day EMA66.2166.3166.39

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8564.2665.45
12 day SMA65.5266.2766.72
20 day SMA70.4270.9571.28
35 day SMA70.3870.4170.46
50 day SMA67.6467.4967.31
100 day SMA57.3757.1656.95
150 day SMA50.5550.3850.2
200 day SMA46.2946.1445.98

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top