Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 72.56 and 75.7
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 74.973333333333 |
| Intraday Target 4 | 76.42 |
| Intraday Target 5 | 78.11 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (0.93%) | 75.14 | 73.53 - 76.67 | 0.8052 times | Thu 20 August 2026 | 74.03 (-3.44%) | 75.45 | 72.65 - 76.42 | 1.1684 times | Wed 19 August 2026 | 76.67 (0.79%) | 76.88 | 73.67 - 77.62 | 1.3732 times | Tue 18 August 2026 | 76.07 (-6.61%) | 77.52 | 76.01 - 79.47 | 1.3225 times | Mon 17 August 2026 | 81.45 (-1.71%) | 83.38 | 81.34 - 84.27 | 0.4906 times | Fri 14 August 2026 | 82.87 (-0.05%) | 82.90 | 81.09 - 85.00 | 0.9416 times | Thu 13 August 2026 | 82.91 (-4.95%) | 87.72 | 82.50 - 87.74 | 0.672 times | Wed 12 August 2026 | 87.23 (3.21%) | 86.50 | 83.15 - 87.90 | 1.0229 times | Tue 11 August 2026 | 84.52 (-0.37%) | 85.15 | 83.25 - 86.32 | 0.8377 times | Mon 10 August 2026 | 84.83 (5.55%) | 81.05 | 80.10 - 85.62 | 1.3658 times | Fri 07 August 2026 | 80.37 (-1.98%) | 83.12 | 79.37 - 84.50 | 0.6932 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 67.88 and 79.5
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 77.213333333333 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.8116 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.7613 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.4074 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.6988 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.7658 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.297 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.7878 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.3695 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.3287 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.772 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.321 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 65.81 and 81.56
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (-2.76%) | 75.41 | 72.65 - 88.40 | 0.8539 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2032 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4498 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9324 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.901 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8335 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0097 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.868 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8116 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1369 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5108 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 54.74 and 113.01
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 67.503333333333 |
| Yearly Target 4 | 100.25 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (116.83%) | 35.08 | 34.76 - 93.03 | 0.9147 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.6262 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.6144 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.853 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3869 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.471 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1338 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.49
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 80.64 |
| 20 day DMA | 79.48 |
| 35 day DMA | 76.62 |
| 50 day DMA | 74.53 |
| 100 day DMA | 69.99 |
| 150 day DMA | 61.89 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 77.53 | 79.28 |
| 12 day EMA | 78.54 | 79.24 | 80.19 |
| 20 day EMA | 78.28 | 78.66 | 79.15 |
| 35 day EMA | 76.65 | 76.76 | 76.92 |
| 50 day EMA | 74.03 | 74 | 74 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 78.22 | 79.99 |
| 12 day SMA | 80.64 | 81.16 | 82.16 |
| 20 day SMA | 79.48 | 79.33 | 79.34 |
| 35 day SMA | 76.62 | 76.86 | 77.12 |
| 50 day SMA | 74.53 | 74.27 | 74.06 |
| 100 day SMA | 69.99 | 69.68 | 69.41 |
| 150 day SMA | 61.89 | 61.67 | 61.45 |
| 200 day SMA | 55.41 | 55.23 | 55.06 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
