ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 71.02 and 74.39
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 71.816666666667 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 75.19 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.00 (2.35%) | 71.41 | 70.04 - 73.41 | 1.3094 times | Thu 01 October 2026 | 70.35 (-0.04%) | 69.87 | 68.01 - 72.20 | 0.854 times | Wed 30 September 2026 | 70.38 (1.87%) | 69.51 | 68.51 - 71.29 | 0.86 times | Tue 29 September 2026 | 69.09 (-3.57%) | 72.72 | 68.22 - 72.99 | 0.9957 times | Mon 28 September 2026 | 71.65 (-1.88%) | 71.51 | 69.82 - 72.28 | 0.8849 times | Fri 25 September 2026 | 73.02 (-0.95%) | 74.83 | 72.78 - 75.66 | 0.6129 times | Thu 24 September 2026 | 73.72 (0.05%) | 71.60 | 71.55 - 76.60 | 0.7672 times | Wed 23 September 2026 | 73.68 (-1.75%) | 75.20 | 73.34 - 77.57 | 1.1478 times | Tue 22 September 2026 | 74.99 (-1.82%) | 76.77 | 74.45 - 77.97 | 1.1133 times | Mon 21 September 2026 | 76.38 (0%) | 77.85 | 76.00 - 78.31 | 1.4546 times | Fri 18 September 2026 | 76.38 (4.6%) | 74.69 | 72.50 - 77.43 | 2.8873 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.01 and 75.41
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.9028 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.9381 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 1.0771 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.8069 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.0251 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.9049 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9585 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.8991 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.6621 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.8252 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.9044 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 70.01 and 75.41
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.00 (2.3%) | 69.87 | 68.01 - 73.41 | 0.1025 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 1.0774 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1822 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2768 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.5386 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9894 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9562 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8845 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0715 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.9211 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8613 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 53.38 and 111.65
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 66.596666666667 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 124.87 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.00 (108.94%) | 35.08 | 34.76 - 93.03 | 1.0472 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.569 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.5793 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8344 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3785 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4608 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1309 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.09 |
| 35 day DMA | 73.12 |
| 50 day DMA | 75.09 |
| 100 day DMA | 73.49 |
| 150 day DMA | 67.21 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.98 | 71.29 |
| 12 day EMA | 72.03 | 72.04 | 72.35 |
| 20 day EMA | 72.52 | 72.57 | 72.8 |
| 35 day EMA | 73.73 | 73.83 | 74.03 |
| 50 day EMA | 74.46 | 74.56 | 74.73 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.9 | 71.57 |
| 12 day SMA | 72.89 | 72.81 | 72.83 |
| 20 day SMA | 73.09 | 73.08 | 73.06 |
| 35 day SMA | 73.12 | 73.43 | 73.91 |
| 50 day SMA | 75.09 | 75.14 | 75.22 |
| 100 day SMA | 73.49 | 73.5 | 73.5 |
| 150 day SMA | 67.21 | 67.05 | 66.9 |
| 200 day SMA | 60.74 | 60.57 | 60.4 |


