Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 34.92 and 36.62
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.213333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.91 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.12 (-2.33%) | 36.53 | 35.41 - 37.11 | 0.8697 times | Mon 08 December 2025 | 36.98 (5.78%) | 35.55 | 35.13 - 37.17 | 1.4167 times | Fri 05 December 2025 | 34.96 (-0.51%) | 35.14 | 34.78 - 35.59 | 0.7084 times | Thu 04 December 2025 | 35.14 (2.48%) | 34.16 | 34.06 - 36.09 | 0.8436 times | Wed 03 December 2025 | 34.29 (2.14%) | 33.92 | 32.71 - 34.50 | 0.9054 times | Tue 02 December 2025 | 33.57 (2.82%) | 33.18 | 32.69 - 33.73 | 0.8595 times | Mon 01 December 2025 | 32.65 (-4.89%) | 32.79 | 32.19 - 33.58 | 0.9881 times | Fri 28 November 2025 | 34.33 (-1.55%) | 35.06 | 33.94 - 35.25 | 0.5789 times | Wed 26 November 2025 | 34.87 (5.63%) | 33.33 | 32.93 - 35.90 | 2.0229 times | Tue 25 November 2025 | 33.01 (2.07%) | 32.76 | 31.87 - 33.03 | 0.8069 times | Mon 24 November 2025 | 32.34 (6.56%) | 30.30 | 30.09 - 32.50 | 1.7676 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 35.63 and 37.67
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.12 (3.32%) | 35.55 | 35.13 - 37.17 | 0.4007 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7545 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9071 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.5748 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.6904 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.7191 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.2291 times | Fri 31 October 2025 | 39.82 (4.49%) | 38.79 | 37.67 - 40.47 | 1.493 times | Fri 24 October 2025 | 38.11 (4.99%) | 36.02 | 33.55 - 38.30 | 0.9008 times | Fri 17 October 2025 | 36.30 (11.28%) | 34.58 | 33.20 - 38.67 | 1.3306 times | Fri 10 October 2025 | 32.62 (1.75%) | 32.46 | 30.93 - 36.22 | 1.7362 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 34.16 and 39.14
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.12 (5.21%) | 32.79 | 32.19 - 37.17 | 0.1517 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6422 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8835 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3522 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7633 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9162 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6146 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9928 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8164 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.867 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.3593 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 21.74 and 57.97
| Yearly Target 1 | -7.21 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 29.023333333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.12 (324.44%) | 8.80 | 7.36 - 43.59 | 2.5462 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.6083 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8541 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3928 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4679 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1307 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.28 |
| 100 day DMA | 30.77 |
| 150 day DMA | 24.53 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.29 | 34.45 |
| 12 day EMA | 34.88 | 34.65 | 34.23 |
| 20 day EMA | 34.84 | 34.7 | 34.46 |
| 35 day EMA | 34.61 | 34.52 | 34.37 |
| 50 day EMA | 34.78 | 34.73 | 34.64 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 34.99 | 34.12 |
| 12 day SMA | 34.05 | 33.58 | 33.41 |
| 20 day SMA | 34.51 | 34.55 | 34.49 |
| 35 day SMA | 35.9 | 35.93 | 35.91 |
| 50 day SMA | 35.28 | 35.13 | 34.96 |
| 100 day SMA | 30.77 | 30.56 | 30.35 |
| 150 day SMA | 24.53 | 24.35 | 24.17 |
| 200 day SMA | 20.68 | 20.55 | 20.41 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
