Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 66.33 and 71.06
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 74.71 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.54 (-5.5%) | 72.00 | 67.84 - 72.57 | 1.1391 times | Fri 10 July 2026 | 73.59 (4.55%) | 69.56 | 68.91 - 75.32 | 0.398 times | Thu 09 July 2026 | 70.39 (-4.89%) | 76.33 | 69.49 - 77.02 | 0.9227 times | Wed 08 July 2026 | 74.01 (-3.53%) | 76.00 | 73.09 - 77.75 | 0.3606 times | Tue 07 July 2026 | 76.72 (-8.46%) | 81.51 | 76.21 - 83.14 | 0.939 times | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.6156 times | Thu 02 July 2026 | 83.09 (0.1%) | 83.65 | 79.80 - 88.00 | 0.587 times | Wed 01 July 2026 | 83.01 (-7.56%) | 89.50 | 82.20 - 93.03 | 2.082 times | Tue 30 June 2026 | 89.80 (17.13%) | 77.05 | 75.44 - 89.95 | 1.7077 times | Mon 29 June 2026 | 76.67 (23.76%) | 62.89 | 62.51 - 77.39 | 1.2482 times | Fri 26 June 2026 | 61.95 (3.25%) | 59.13 | 58.63 - 62.89 | 2.1076 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.33 and 71.06
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 69.983333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.54 (-5.5%) | 72.00 | 67.84 - 72.57 | 0.3 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8521 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4812 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4371 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8349 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4287 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9938 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1249 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.892 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.6551 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.7059 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 56.1 and 81.29
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 76.803333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.54 (-22.56%) | 89.50 | 67.84 - 93.03 | 0.4941 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4579 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9375 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.906 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8381 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0153 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8728 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8161 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1432 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5191 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.407 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 52.15 and 110.42
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 65.776666666667 |
| Yearly Target 4 | 96.79 |
| Yearly Target 5 | 124.05 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.54 (101.8%) | 35.08 | 34.76 - 93.03 | 0.756 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.6947 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.6565 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8753 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.397 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4833 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1373 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 54, while middle bands are at 63 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 75.22 |
| 20 day DMA | 71.01 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71.18 |
| 100 day DMA | 61.28 |
| 150 day DMA | 54.04 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 74.68 | 75.22 |
| 12 day EMA | 73.58 | 74.32 | 74.45 |
| 20 day EMA | 72.71 | 73.04 | 72.98 |
| 35 day EMA | 71.5 | 71.62 | 71.5 |
| 50 day EMA | 70.42 | 70.46 | 70.33 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 75.7 | 77.6 |
| 12 day SMA | 75.22 | 74.61 | 73.8 |
| 20 day SMA | 71.01 | 71.17 | 70.56 |
| 35 day SMA | 71.96 | 72.12 | 72.05 |
| 50 day SMA | 71.18 | 70.97 | 70.66 |
| 100 day SMA | 61.28 | 61.05 | 60.77 |
| 150 day SMA | 54.04 | 53.8 | 53.54 |
| 200 day SMA | 49.12 | 48.92 | 48.72 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
