ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 68.78 and 74.28

Intraday Target 164.6
Intraday Target 267.45
Intraday Target 370.1
Intraday Target 472.95
Intraday Target 575.6

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Tue 27 October 2026 70.30 (5.81%) 68.27 67.25 - 72.75 1.0747 times
Mon 26 October 2026 66.44 (8.09%) 61.87 61.71 - 68.34 0.4658 times
Fri 23 October 2026 61.47 (4.19%) 58.99 58.04 - 61.93 2.2418 times
Thu 22 October 2026 59.00 (-5.74%) 60.54 58.00 - 61.46 1.0164 times
Wed 21 October 2026 62.59 (4.02%) 60.82 60.82 - 63.11 0.6522 times
Tue 20 October 2026 60.17 (-0.2%) 59.43 58.01 - 60.73 0.5397 times
Mon 19 October 2026 60.29 (2.48%) 60.00 59.54 - 61.75 0.6859 times
Fri 16 October 2026 58.83 (-4.34%) 61.00 58.31 - 61.49 0.7195 times
Thu 15 October 2026 61.50 (-0.37%) 59.82 58.20 - 61.72 1.5065 times
Wed 14 October 2026 61.73 (-7.73%) 64.62 59.93 - 65.54 1.0975 times
Tue 13 October 2026 66.90 (-1.12%) 66.49 64.97 - 66.99 0.654 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 66.01 and 77.05

Weekly Target 157.21
Weekly Target 263.76
Weekly Target 368.253333333333
Weekly Target 474.8
Weekly Target 579.29

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Tue 27 October 2026 70.30 (14.36%) 61.87 61.71 - 72.75 0.422 times
Fri 23 October 2026 61.47 (4.49%) 60.00 58.00 - 63.11 1.407 times
Fri 16 October 2026 58.83 (-18.3%) 71.42 58.20 - 71.48 1.3401 times
Fri 09 October 2026 72.01 (0.01%) 71.66 65.34 - 75.93 1.3481 times
Fri 02 October 2026 72.00 (-1.4%) 71.51 68.01 - 73.41 0.8753 times
Fri 25 September 2026 73.02 (-4.4%) 77.85 71.55 - 78.31 0.9096 times
Fri 18 September 2026 76.38 (2.79%) 73.33 67.86 - 77.43 1.0443 times
Fri 11 September 2026 74.31 (-1.34%) 75.85 70.37 - 79.83 0.7824 times
Fri 04 September 2026 75.32 (11.8%) 67.01 65.47 - 76.29 0.9939 times
Fri 28 August 2026 67.37 (-9.84%) 74.17 67.30 - 74.25 0.8774 times
Fri 21 August 2026 74.72 (-9.83%) 83.38 72.65 - 84.27 0.9294 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 64.15 and 82.08

Monthly Target 150.15
Monthly Target 260.22
Monthly Target 368.076666666667
Monthly Target 478.15
Monthly Target 586.01

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 27 October 2026 70.30 (-0.11%) 69.87 58.00 - 75.93 1.1625 times
Wed 30 September 2026 70.38 (4.62%) 66.75 65.47 - 79.83 0.962 times
Mon 31 August 2026 67.27 (-12.45%) 75.41 66.73 - 88.40 1.0556 times
Fri 31 July 2026 76.84 (-14.43%) 89.50 65.46 - 93.03 1.14 times
Tue 30 June 2026 89.80 (11.44%) 80.74 58.41 - 89.95 1.3738 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.8835 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.8538 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.7898 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 0.9567 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.8224 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.769 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 52.53 and 110.8

Yearly Target 17.76
Yearly Target 239.03
Yearly Target 366.03
Yearly Target 497.3
Yearly Target 5124.3

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 27 October 2026 70.30 (104%) 35.08 34.76 - 93.03 1.1521 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 2.5237 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.5514 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 0.8197 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.3718 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.4527 times
Thu 31 December 2020 32.65 (0%) 34.53 29.82 - 37.49 0.1286 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viasat Inc VSAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.85

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.16 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 63.96
12 day DMA 63.07
20 day DMA 66.2
35 day DMA 69.15
50 day DMA 70.12
100 day DMA 71.89
150 day DMA 69.28
200 day DMA 63.25

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3362.8561.06
12 day EMA64.7163.6963.19
20 day EMA65.9565.4965.39
35 day EMA68.1768.0468.13
50 day EMA70.6770.6970.86

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9661.9360.7
12 day SMA63.0763.2263.3
20 day SMA66.266.1466.4
35 day SMA69.1569.3669.61
50 day SMA70.1270.3570.68
100 day SMA71.8971.9271.95
150 day SMA69.2869.1369.02
200 day SMA63.2563.0962.97

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top