Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 73.25 and 78.3
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 77.103333333333 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 82.15 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.84 (-0.98%) | 78.97 | 74.71 - 79.76 | 0.4949 times | Thu 30 July 2026 | 77.60 (10.56%) | 72.78 | 72.38 - 77.81 | 1.573 times | Wed 29 July 2026 | 70.19 (-5.33%) | 73.53 | 70.01 - 76.48 | 1.085 times | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.6613 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.9569 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.6368 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 1.0124 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 1.1456 times | Tue 21 July 2026 | 73.69 (6.01%) | 71.37 | 69.92 - 73.96 | 1.2354 times | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 1.1987 times | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 2.609 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 73.33 and 83.27
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.6785 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.7436 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.2593 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.7649 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.3296 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.2901 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.7495 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.2826 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.8921 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.0098 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.8008 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 57.37 and 84.94
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.129 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3605 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8749 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8455 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7821 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9475 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8145 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7616 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0668 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4177 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2463 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 55.8 and 114.07
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 68.21 |
| Yearly Target 4 | 101.66 |
| Yearly Target 5 | 126.48 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.84 (122.98%) | 35.08 | 34.76 - 93.03 | 0.8291 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.6631 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.6371 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.865 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3923 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4777 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1357 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.29 |
| 35 day DMA | 71.73 |
| 50 day DMA | 72.23 |
| 100 day DMA | 64.93 |
| 150 day DMA | 57.56 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.19 | 72.48 |
| 12 day EMA | 73.89 | 73.35 | 72.58 |
| 20 day EMA | 73.37 | 73 | 72.52 |
| 35 day EMA | 72.78 | 72.54 | 72.24 |
| 50 day EMA | 72.43 | 72.25 | 72.03 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 73.7 | 73.03 |
| 12 day SMA | 73.11 | 72.58 | 71.93 |
| 20 day SMA | 73.29 | 73.6 | 73.87 |
| 35 day SMA | 71.73 | 71.29 | 70.9 |
| 50 day SMA | 72.23 | 72.11 | 71.99 |
| 100 day SMA | 64.93 | 64.62 | 64.32 |
| 150 day SMA | 57.56 | 57.27 | 56.97 |
| 200 day SMA | 52.08 | 51.87 | 51.64 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
