Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 64.08 and 70.71
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 65.496666666667 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 72.13 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.44 (8.09%) | 61.87 | 61.71 - 68.34 | 0.4863 times | Fri 23 October 2026 | 61.47 (4.19%) | 58.99 | 58.04 - 61.93 | 2.3402 times | Thu 22 October 2026 | 59.00 (-5.74%) | 60.54 | 58.00 - 61.46 | 1.0611 times | Wed 21 October 2026 | 62.59 (4.02%) | 60.82 | 60.82 - 63.11 | 0.6808 times | Tue 20 October 2026 | 60.17 (-0.2%) | 59.43 | 58.01 - 60.73 | 0.5634 times | Mon 19 October 2026 | 60.29 (2.48%) | 60.00 | 59.54 - 61.75 | 0.7161 times | Fri 16 October 2026 | 58.83 (-4.34%) | 61.00 | 58.31 - 61.49 | 0.7511 times | Thu 15 October 2026 | 61.50 (-0.37%) | 59.82 | 58.20 - 61.72 | 1.5727 times | Wed 14 October 2026 | 61.73 (-7.73%) | 64.62 | 59.93 - 65.54 | 1.1457 times | Tue 13 October 2026 | 66.90 (-1.12%) | 66.49 | 64.97 - 66.99 | 0.6827 times | Mon 12 October 2026 | 67.66 (-6.04%) | 71.42 | 67.34 - 71.48 | 0.9544 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 64.08 and 70.71
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 65.496666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.44 (8.09%) | 61.87 | 61.71 - 68.34 | 0.1315 times | Fri 23 October 2026 | 61.47 (4.49%) | 60.00 | 58.00 - 63.11 | 1.4497 times | Fri 16 October 2026 | 58.83 (-18.3%) | 71.42 | 58.20 - 71.48 | 1.3807 times | Fri 09 October 2026 | 72.01 (0.01%) | 71.66 | 65.34 - 75.93 | 1.389 times | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.9019 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.9372 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 1.076 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.8061 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.024 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.904 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9576 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 53.26 and 71.19
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.44 (-5.6%) | 69.87 | 58.00 - 75.93 | 1.1004 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 0.9687 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.063 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.148 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3834 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8897 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8598 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7953 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9634 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8282 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7744 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 50.6 and 108.87
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 64.743333333333 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.44 (92.8%) | 35.08 | 34.76 - 93.03 | 1.1454 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.5266 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.5532 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8207 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3722 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4532 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1287 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.85
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 63.22 |
| 20 day DMA | 66.14 |
| 35 day DMA | 69.36 |
| 50 day DMA | 70.35 |
| 100 day DMA | 71.92 |
| 150 day DMA | 69.13 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 61.06 | 60.85 |
| 12 day EMA | 63.69 | 63.19 | 63.5 |
| 20 day EMA | 65.51 | 65.41 | 65.82 |
| 35 day EMA | 68.08 | 68.18 | 68.57 |
| 50 day EMA | 70.69 | 70.86 | 71.24 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 60.7 | 60.18 |
| 12 day SMA | 63.22 | 63.3 | 64.08 |
| 20 day SMA | 66.14 | 66.4 | 66.98 |
| 35 day SMA | 69.36 | 69.61 | 69.9 |
| 50 day SMA | 70.35 | 70.68 | 71.1 |
| 100 day SMA | 71.92 | 71.95 | 72.06 |
| 150 day SMA | 69.13 | 69.02 | 68.92 |
| 200 day SMA | 63.09 | 62.97 | 62.86 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
