ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 62.69 and 66.48
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 61.82 |
| Intraday Target 3 | 63.556666666667 |
| Intraday Target 4 | 65.61 |
| Intraday Target 5 | 67.35 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.88 (-0.54%) | 61.66 | 61.50 - 65.29 | 0.8215 times | Mon 22 June 2026 | 64.23 (0.11%) | 63.67 | 61.10 - 65.38 | 1.2264 times | Thu 18 June 2026 | 64.16 (-0.6%) | 65.29 | 62.51 - 67.43 | 0.4682 times | Wed 17 June 2026 | 64.55 (3.36%) | 62.65 | 62.13 - 66.01 | 1.0956 times | Tue 16 June 2026 | 62.45 (-5.24%) | 67.05 | 61.30 - 67.05 | 0.8578 times | Mon 15 June 2026 | 65.90 (-6.09%) | 73.10 | 64.88 - 73.96 | 0.8746 times | Fri 12 June 2026 | 70.17 (-3.51%) | 75.38 | 68.89 - 75.57 | 1.6231 times | Thu 11 June 2026 | 72.72 (18.24%) | 61.67 | 61.67 - 72.89 | 0.9904 times | Wed 10 June 2026 | 61.50 (-3.86%) | 63.42 | 61.12 - 64.23 | 1.3807 times | Tue 09 June 2026 | 63.97 (-2.34%) | 66.21 | 61.05 - 68.40 | 0.6619 times | Mon 08 June 2026 | 65.50 (-2.52%) | 67.32 | 63.12 - 72.00 | 0.9844 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 62.49 and 66.77
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.453333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.88 (-0.44%) | 63.67 | 61.10 - 65.38 | 0.5835 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.9393 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.6072 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.118 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.2655 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.0035 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.737 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.794 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.1437 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.8083 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.8237 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 52.62 and 72.31
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 68.556666666667 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.88 (-20.72%) | 80.74 | 61.05 - 80.74 | 0.8777 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.818 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.7905 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7313 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8858 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.7615 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7121 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.9975 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.3255 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.1002 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.661 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 49.32 and 104.35
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 62.81 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 63.88 (85.37%) | 35.08 | 34.76 - 89.79 | 0.6566 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.7375 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.6829 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8892 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4033 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.491 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1395 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 63 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 65.52 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.38 |
| 50 day DMA | 67.64 |
| 100 day DMA | 57.37 |
| 150 day DMA | 50.55 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.79 | 65.07 |
| 12 day EMA | 66.29 | 66.73 | 67.19 |
| 20 day EMA | 67.57 | 67.96 | 68.35 |
| 35 day EMA | 67.17 | 67.36 | 67.54 |
| 50 day EMA | 66.21 | 66.31 | 66.39 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.26 | 65.45 |
| 12 day SMA | 65.52 | 66.27 | 66.72 |
| 20 day SMA | 70.42 | 70.95 | 71.28 |
| 35 day SMA | 70.38 | 70.41 | 70.46 |
| 50 day SMA | 67.64 | 67.49 | 67.31 |
| 100 day SMA | 57.37 | 57.16 | 56.95 |
| 150 day SMA | 50.55 | 50.38 | 50.2 |
| 200 day SMA | 46.29 | 46.14 | 45.98 |


