ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 71.02 and 74.39

Intraday Target 168.45
Intraday Target 270.22
Intraday Target 371.816666666667
Intraday Target 473.59
Intraday Target 575.19

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.00 (2.35%) 71.41 70.04 - 73.41 1.3094 times
Thu 01 October 2026 70.35 (-0.04%) 69.87 68.01 - 72.20 0.854 times
Wed 30 September 2026 70.38 (1.87%) 69.51 68.51 - 71.29 0.86 times
Tue 29 September 2026 69.09 (-3.57%) 72.72 68.22 - 72.99 0.9957 times
Mon 28 September 2026 71.65 (-1.88%) 71.51 69.82 - 72.28 0.8849 times
Fri 25 September 2026 73.02 (-0.95%) 74.83 72.78 - 75.66 0.6129 times
Thu 24 September 2026 73.72 (0.05%) 71.60 71.55 - 76.60 0.7672 times
Wed 23 September 2026 73.68 (-1.75%) 75.20 73.34 - 77.57 1.1478 times
Tue 22 September 2026 74.99 (-1.82%) 76.77 74.45 - 77.97 1.1133 times
Mon 21 September 2026 76.38 (0%) 77.85 76.00 - 78.31 1.4546 times
Fri 18 September 2026 76.38 (4.6%) 74.69 72.50 - 77.43 2.8873 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 70.01 and 75.41

Weekly Target 165.74
Weekly Target 268.87
Weekly Target 371.14
Weekly Target 474.27
Weekly Target 576.54

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.00 (-1.4%) 71.51 68.01 - 73.41 0.9028 times
Fri 25 September 2026 73.02 (-4.4%) 77.85 71.55 - 78.31 0.9381 times
Fri 18 September 2026 76.38 (2.79%) 73.33 67.86 - 77.43 1.0771 times
Fri 11 September 2026 74.31 (-1.34%) 75.85 70.37 - 79.83 0.8069 times
Fri 04 September 2026 75.32 (11.8%) 67.01 65.47 - 76.29 1.0251 times
Fri 28 August 2026 67.37 (-9.84%) 74.17 67.30 - 74.25 0.9049 times
Fri 21 August 2026 74.72 (-9.83%) 83.38 72.65 - 84.27 0.9585 times
Fri 14 August 2026 82.87 (3.11%) 81.05 80.10 - 87.90 0.8991 times
Fri 07 August 2026 80.37 (4.59%) 75.41 75.20 - 88.40 1.6621 times
Fri 31 July 2026 76.84 (7.17%) 72.78 69.82 - 79.76 0.8252 times
Fri 24 July 2026 71.70 (0.31%) 70.80 69.21 - 76.23 0.9044 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 70.01 and 75.41

Monthly Target 165.74
Monthly Target 268.87
Monthly Target 371.14
Monthly Target 474.27
Monthly Target 576.54

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.00 (2.3%) 69.87 68.01 - 73.41 0.1025 times
Wed 30 September 2026 70.38 (4.62%) 66.75 65.47 - 79.83 1.0774 times
Mon 31 August 2026 67.27 (-12.45%) 75.41 66.73 - 88.40 1.1822 times
Fri 31 July 2026 76.84 (-14.43%) 89.50 65.46 - 93.03 1.2768 times
Tue 30 June 2026 89.80 (11.44%) 80.74 58.41 - 89.95 1.5386 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.9894 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.9562 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.8845 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 1.0715 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.9211 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.8613 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 53.38 and 111.65

Yearly Target 18.33
Yearly Target 240.16
Yearly Target 366.596666666667
Yearly Target 498.43
Yearly Target 5124.87

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.00 (108.94%) 35.08 34.76 - 93.03 1.0472 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 2.569 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.5793 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 0.8344 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.3785 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.4608 times
Thu 31 December 2020 32.65 (0%) 34.53 29.82 - 37.49 0.1309 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 70.69
12 day DMA 72.89
20 day DMA 73.09
35 day DMA 73.12
50 day DMA 75.09
100 day DMA 73.49
150 day DMA 67.21
200 day DMA 60.74

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3270.9871.29
12 day EMA72.0372.0472.35
20 day EMA72.5272.5772.8
35 day EMA73.7373.8374.03
50 day EMA74.4674.5674.73

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6970.971.57
12 day SMA72.8972.8172.83
20 day SMA73.0973.0873.06
35 day SMA73.1273.4373.91
50 day SMA75.0975.1475.22
100 day SMA73.4973.573.5
150 day SMA67.2167.0566.9
200 day SMA60.7460.5760.4

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top