Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 45.25 and 48.13
| Intraday Target 1 | 42.87 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.75 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.63 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.63 (2.87%) | 45.69 | 43.87 - 46.75 | 1.0432 times | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 0.7752 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.7351 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 0.9807 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.2857 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.2095 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.1709 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.7999 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.0305 times | Fri 30 January 2026 | 45.17 (-2.29%) | 45.50 | 44.40 - 48.56 | 0.9693 times | Thu 29 January 2026 | 46.23 (-2.84%) | 48.19 | 45.15 - 49.68 | 0.3442 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 44.17 and 50.45
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.63 (11.82%) | 41.98 | 41.70 - 47.98 | 1.1125 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.7303 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9221 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6575 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.1316 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.191 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.7951 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5656 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8196 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0747 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.8344 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 41.67 and 52.94
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 43.773333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.63 (3.23%) | 44.25 | 36.71 - 47.98 | 0.3571 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5188 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4851 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6795 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9348 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4308 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8657 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9693 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7084 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0505 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8638 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.7 and 55.62
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 43.69 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.63 (35.32%) | 35.08 | 34.76 - 49.68 | 0.183 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.9319 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8092 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9608 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4418 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5263 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1471 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.94 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.57 |
| 100 day DMA | 37.06 |
| 150 day DMA | 32.91 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.2 | 43.64 |
| 12 day EMA | 44.03 | 43.56 | 43.24 |
| 20 day EMA | 43.26 | 42.9 | 42.64 |
| 35 day EMA | 41.5 | 41.2 | 40.96 |
| 50 day EMA | 39.62 | 39.33 | 39.08 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 43.15 | 42.02 |
| 12 day SMA | 44.07 | 43.94 | 43.72 |
| 20 day SMA | 43.94 | 43.75 | 43.56 |
| 35 day SMA | 41.45 | 41.18 | 40.85 |
| 50 day SMA | 39.57 | 39.29 | 39.07 |
| 100 day SMA | 37.06 | 36.89 | 36.73 |
| 150 day SMA | 32.91 | 32.7 | 32.5 |
| 200 day SMA | 27.52 | 27.33 | 27.14 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
