VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 70.52 and 72.76
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 70.02 |
| Intraday Target 3 | 71.02 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 73.26 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.26 (2.25%) | 70.17 | 69.78 - 72.02 | 1.6465 times | Mon 08 December 2025 | 69.69 (-1.6%) | 70.66 | 69.47 - 70.70 | 1.1642 times | Fri 05 December 2025 | 70.82 (-0.46%) | 70.54 | 70.54 - 71.78 | 0.9465 times | Thu 04 December 2025 | 71.15 (0.54%) | 70.85 | 70.66 - 71.44 | 0.7799 times | Wed 03 December 2025 | 70.77 (1.4%) | 69.71 | 69.23 - 71.08 | 0.9204 times | Tue 02 December 2025 | 69.79 (-1.25%) | 70.92 | 69.76 - 70.96 | 0.836 times | Mon 01 December 2025 | 70.67 (0.53%) | 70.11 | 69.95 - 71.61 | 1.0967 times | Fri 28 November 2025 | 70.30 (-0.51%) | 70.76 | 70.25 - 71.05 | 0.5718 times | Wed 26 November 2025 | 70.66 (-0.2%) | 70.49 | 70.33 - 71.17 | 0.8267 times | Tue 25 November 2025 | 70.80 (1.16%) | 70.41 | 70.32 - 71.74 | 1.2113 times | Mon 24 November 2025 | 69.99 (1.38%) | 69.20 | 68.54 - 70.26 | 1.1625 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 70.37 and 72.92
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.26 (0.62%) | 70.66 | 69.47 - 72.02 | 0.7268 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1841 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9754 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.3943 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.2339 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.6645 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.1836 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.7621 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.8241 times | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 1.0513 times | Fri 10 October 2025 | 72.60 (-3.32%) | 75.28 | 72.59 - 75.83 | 0.9232 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 70.25 and 73.04
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.26 (1.37%) | 70.11 | 69.23 - 72.02 | 0.3598 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9918 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7809 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0483 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0553 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9714 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0287 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1474 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3619 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2547 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.2008 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 61.85 and 87.42
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 67.23 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 92.8 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.26 (3.53%) | 69.08 | 52.43 - 78.00 | 0.8343 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8458 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.1769 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.2829 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5349 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3252 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.27 |
| 35 day DMA | 71.52 |
| 50 day DMA | 72.33 |
| 100 day DMA | 73.24 |
| 150 day DMA | 71.75 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.36 | 70.69 |
| 12 day EMA | 70.55 | 70.42 | 70.55 |
| 20 day EMA | 70.76 | 70.71 | 70.82 |
| 35 day EMA | 71.48 | 71.49 | 71.6 |
| 50 day EMA | 72.44 | 72.49 | 72.6 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.44 | 70.64 |
| 12 day SMA | 70.41 | 70.15 | 70.11 |
| 20 day SMA | 70.27 | 70.26 | 70.38 |
| 35 day SMA | 71.52 | 71.59 | 71.69 |
| 50 day SMA | 72.33 | 72.41 | 72.53 |
| 100 day SMA | 73.24 | 73.25 | 73.28 |
| 150 day SMA | 71.75 | 71.68 | 71.63 |
| 200 day SMA | 69.64 | 69.64 | 69.65 |


