Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 77.93 and 79.06
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 78.78 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 79.91 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.75 (-0.33%) | 78.81 | 78.23 - 79.36 | 0.9158 times | Thu 08 January 2026 | 79.01 (2.16%) | 78.30 | 77.90 - 79.99 | 1.5384 times | Wed 07 January 2026 | 77.34 (-0.71%) | 77.70 | 76.23 - 77.96 | 1.0721 times | Tue 06 January 2026 | 77.89 (0.78%) | 76.89 | 76.59 - 78.35 | 1.0516 times | Mon 05 January 2026 | 77.29 (2.24%) | 75.29 | 75.29 - 78.00 | 1.0739 times | Fri 02 January 2026 | 75.60 (1.49%) | 74.47 | 74.02 - 76.47 | 1.0476 times | Wed 31 December 2025 | 74.49 (-0.48%) | 75.28 | 74.32 - 75.28 | 0.9417 times | Mon 29 December 2025 | 74.85 (0%) | 75.04 | 74.50 - 75.26 | 0.846 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.846 times | Fri 26 December 2025 | 75.12 (-0.56%) | 75.76 | 74.83 - 75.85 | 0.6668 times | Wed 24 December 2025 | 75.54 (-0.16%) | 75.68 | 75.15 - 76.34 | 0.4974 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 77.02 and 81.72
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.0892 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5464 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.163 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5272 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.6121 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.4354 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1443 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9426 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.3474 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.1924 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.6085 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 76.39 and 82.36
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.75 (5.72%) | 74.47 | 74.02 - 79.99 | 0.2605 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0546 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0272 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8087 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0857 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.093 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0061 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0654 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1884 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.4105 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2995 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 76.39 and 82.36
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 77.586666666667 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.75 (5.72%) | 74.47 | 74.02 - 79.99 | 0.02 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 1.0156 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9766 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.3589 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4813 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7722 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3754 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.26
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 76.37 |
| 20 day DMA | 75.77 |
| 35 day DMA | 73.43 |
| 50 day DMA | 72.98 |
| 100 day DMA | 74.05 |
| 150 day DMA | 72.94 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 77.53 | 76.79 |
| 12 day EMA | 76.69 | 76.32 | 75.83 |
| 20 day EMA | 75.73 | 75.41 | 75.03 |
| 35 day EMA | 74.66 | 74.42 | 74.15 |
| 50 day EMA | 73.52 | 73.31 | 73.08 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.43 | 76.52 |
| 12 day SMA | 76.37 | 76.12 | 75.81 |
| 20 day SMA | 75.77 | 75.45 | 75.06 |
| 35 day SMA | 73.43 | 73.17 | 72.87 |
| 50 day SMA | 72.98 | 72.87 | 72.77 |
| 100 day SMA | 74.05 | 74 | 73.95 |
| 150 day SMA | 72.94 | 72.86 | 72.78 |
| 200 day SMA | 70.34 | 70.3 | 70.25 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
