VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 66.44 and 68.11
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.843333333333 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 68.51 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.8568 times | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.8219 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.9171 times | Wed 25 March 2026 | 68.21 (0.52%) | 68.57 | 67.08 - 69.27 | 0.7288 times | Tue 24 March 2026 | 67.86 (-0.43%) | 67.46 | 67.19 - 68.47 | 1.1441 times | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 1.5187 times | Fri 20 March 2026 | 67.14 (0.48%) | 66.50 | 65.80 - 67.34 | 0.575 times | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.462 times | Tue 17 March 2026 | 68.51 (1.27%) | 68.82 | 68.12 - 70.00 | 1.3598 times | Mon 16 March 2026 | 67.65 (2.11%) | 66.95 | 66.69 - 68.10 | 1.6157 times | Fri 13 March 2026 | 66.25 (1.13%) | 65.90 | 65.67 - 66.64 | 1.8365 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.44 and 68.11
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.1569 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.9397 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7349 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.2305 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4983 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.4531 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5601 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2012 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1973 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.028 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.8223 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.7 and 71.94
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.90 (0.03%) | 65.54 | 64.50 - 70.74 | 1.1312 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.3494 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9357 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9723 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9471 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7456 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.001 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0077 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9276 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9823 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0957 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 57.96 and 73.45
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 70.463333333333 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.90 (-10.19%) | 74.47 | 64.50 - 79.99 | 0.2738 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9787 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9411 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.3094 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4274 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7077 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3618 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.66 |
| 35 day DMA | 70.05 |
| 50 day DMA | 71.64 |
| 100 day DMA | 72.46 |
| 150 day DMA | 73.3 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.51 | 68.17 |
| 12 day EMA | 67.63 | 67.76 | 68.04 |
| 20 day EMA | 68.27 | 68.41 | 68.64 |
| 35 day EMA | 69.87 | 70.04 | 70.27 |
| 50 day EMA | 71.74 | 71.94 | 72.17 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.85 | 68.04 |
| 12 day SMA | 67.34 | 67.29 | 67.38 |
| 20 day SMA | 67.66 | 67.66 | 67.93 |
| 35 day SMA | 70.05 | 70.3 | 70.48 |
| 50 day SMA | 71.64 | 71.87 | 72.09 |
| 100 day SMA | 72.46 | 72.54 | 72.62 |
| 150 day SMA | 73.3 | 73.36 | 73.43 |
| 200 day SMA | 72.83 | 72.83 | 72.84 |


