Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 72.29 and 75.25
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 74.64 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 77.6 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.10 (-1.58%) | 75.68 | 73.43 - 76.39 | 0.5443 times | Wed 11 February 2026 | 75.29 (-2.52%) | 77.40 | 74.98 - 77.71 | 1.128 times | Tue 10 February 2026 | 77.24 (1.11%) | 76.31 | 75.68 - 77.25 | 0.7816 times | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 0.6612 times | Fri 06 February 2026 | 75.90 (5.08%) | 72.96 | 72.07 - 75.97 | 1.1457 times | Thu 05 February 2026 | 72.23 (-0.71%) | 72.31 | 71.92 - 73.95 | 1.3303 times | Wed 04 February 2026 | 72.75 (-3.67%) | 68.75 | 67.97 - 73.48 | 2.4267 times | Tue 03 February 2026 | 75.52 (-2.49%) | 77.50 | 75.37 - 78.25 | 0.9417 times | Mon 02 February 2026 | 77.45 (1.03%) | 76.26 | 75.72 - 77.49 | 0.4982 times | Fri 30 January 2026 | 76.66 (0.1%) | 76.09 | 75.60 - 77.17 | 0.5423 times | Thu 29 January 2026 | 76.58 (1.03%) | 76.35 | 75.63 - 77.14 | 0.6226 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 71.63 and 75.91
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 75.08 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.10 (-2.37%) | 75.80 | 73.43 - 77.71 | 1.1343 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.3096 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.9364 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.0333 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.2234 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.9302 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.4666 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1392 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4502 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.3768 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.2259 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.9 and 76.18
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 73.44 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.10 (-3.34%) | 76.26 | 67.97 - 78.25 | 0.801 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9992 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0382 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0113 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7962 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0688 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.076 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9905 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0489 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.17 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3886 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 65.03 and 77.05
| Yearly Target 1 | 62 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 86.04 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.10 (-0.52%) | 74.47 | 67.97 - 79.99 | 0.1379 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9985 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9601 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.3359 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4563 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7422 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3691 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.59 |
| 35 day DMA | 76.02 |
| 50 day DMA | 75.11 |
| 100 day DMA | 74.03 |
| 150 day DMA | 73.93 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.72 | 75.94 |
| 12 day EMA | 75.43 | 75.67 | 75.74 |
| 20 day EMA | 75.53 | 75.68 | 75.72 |
| 35 day EMA | 75.09 | 75.15 | 75.14 |
| 50 day EMA | 74.79 | 74.82 | 74.8 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.41 | 74.9 |
| 12 day SMA | 75.49 | 75.66 | 75.73 |
| 20 day SMA | 75.59 | 75.75 | 75.83 |
| 35 day SMA | 76.02 | 76.07 | 76.07 |
| 50 day SMA | 75.11 | 75.04 | 74.94 |
| 100 day SMA | 74.03 | 74.05 | 74.07 |
| 150 day SMA | 73.93 | 73.92 | 73.9 |
| 200 day SMA | 72.27 | 72.2 | 72.12 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
