Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 80.69 and 83.1
| Intraday Target 1 | 78.81 |
| Intraday Target 2 | 80.16 |
| Intraday Target 3 | 81.216666666667 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 83.63 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.52 (0.69%) | 80.32 | 79.86 - 82.27 | 0.6769 times | Tue 12 May 2026 | 80.96 (1.04%) | 80.17 | 78.51 - 81.30 | 0.7666 times | Mon 11 May 2026 | 80.13 (-1.79%) | 81.81 | 79.86 - 82.34 | 0.881 times | Fri 08 May 2026 | 81.59 (2.38%) | 80.16 | 78.94 - 81.60 | 0.637 times | Thu 07 May 2026 | 79.69 (-0.96%) | 80.32 | 79.03 - 81.29 | 1.509 times | Wed 06 May 2026 | 80.46 (-3.19%) | 82.28 | 78.40 - 84.00 | 1.4899 times | Tue 05 May 2026 | 83.11 (1.33%) | 82.44 | 82.18 - 83.80 | 1.4002 times | Mon 04 May 2026 | 82.02 (-0.7%) | 81.56 | 81.13 - 83.39 | 0.9158 times | Fri 01 May 2026 | 82.60 (0.78%) | 82.32 | 82.00 - 82.82 | 0.745 times | Thu 30 April 2026 | 81.96 (0.76%) | 83.55 | 80.01 - 83.55 | 0.9786 times | Wed 29 April 2026 | 81.34 (-0.38%) | 81.79 | 81.08 - 82.97 | 1.3455 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 78.1 and 81.93
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 80.79 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.52 (-0.09%) | 81.81 | 78.51 - 82.34 | 0.5842 times | Fri 08 May 2026 | 81.59 (-1.22%) | 81.56 | 78.40 - 84.00 | 1.4958 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.2705 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.666 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.0547 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.0502 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.599 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.7374 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.5767 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 0.9656 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.1757 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 77.16 and 82.76
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 81.306666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.52 (-0.54%) | 82.32 | 78.40 - 84.00 | 0.6937 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.597 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.1288 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.2578 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9057 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9117 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9167 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6898 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9689 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9299 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.8978 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 73.01 and 92.51
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 76.673333333333 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.52 (9.44%) | 74.47 | 64.50 - 84.00 | 0.4598 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9564 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.924 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.2692 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.3699 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.6611 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3598 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.42 |
| 20 day DMA | 79.57 |
| 35 day DMA | 75.05 |
| 50 day DMA | 72.84 |
| 100 day DMA | 73.93 |
| 150 day DMA | 73.37 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.87 | 80.82 |
| 12 day EMA | 80.49 | 80.3 | 80.18 |
| 20 day EMA | 79.05 | 78.79 | 78.56 |
| 35 day EMA | 76.48 | 76.18 | 75.9 |
| 50 day EMA | 73.32 | 72.99 | 72.67 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.57 | 81 |
| 12 day SMA | 81.42 | 81.44 | 81.39 |
| 20 day SMA | 79.57 | 79.16 | 78.73 |
| 35 day SMA | 75.05 | 74.66 | 74.3 |
| 50 day SMA | 72.84 | 72.57 | 72.29 |
| 100 day SMA | 73.93 | 73.86 | 73.79 |
| 150 day SMA | 73.37 | 73.33 | 73.28 |
| 200 day SMA | 73.59 | 73.55 | 73.5 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
