Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 44.93 and 45.16
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.35 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.05 (-0.46%) | 45.22 | 45.04 - 45.27 | 0.7525 times | Mon 17 August 2026 | 45.26 (-0.51%) | 45.37 | 45.22 - 45.42 | 1.0395 times | Fri 14 August 2026 | 45.49 (-0.35%) | 45.58 | 45.43 - 45.64 | 0.7193 times | Thu 13 August 2026 | 45.65 (-0.26%) | 45.77 | 45.61 - 45.80 | 0.5466 times | Wed 12 August 2026 | 45.77 (0.55%) | 45.85 | 45.70 - 45.86 | 0.919 times | Tue 11 August 2026 | 45.52 (-0.09%) | 45.58 | 45.46 - 45.68 | 0.5977 times | Mon 10 August 2026 | 45.56 (-1.45%) | 45.88 | 45.48 - 45.89 | 3.2587 times | Fri 07 August 2026 | 46.23 (0.72%) | 46.17 | 46.14 - 46.30 | 0.6129 times | Thu 06 August 2026 | 45.90 (-0.58%) | 46.08 | 45.83 - 46.12 | 0.7338 times | Wed 05 August 2026 | 46.17 (-0.19%) | 46.24 | 46.13 - 46.32 | 0.8199 times | Tue 04 August 2026 | 46.26 (0.78%) | 46.00 | 45.90 - 46.29 | 0.7281 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.86 and 45.24
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.05 (-0.97%) | 45.37 | 45.04 - 45.42 | 0.4119 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.3887 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.8721 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 1.0419 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.7943 times | Fri 17 July 2026 | 45.72 (0.42%) | 45.34 | 45.07 - 45.83 | 0.9768 times | Fri 10 July 2026 | 45.53 (0.44%) | 45.59 | 44.75 - 45.75 | 0.8743 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.8639 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.8059 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.9704 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.4835 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.41 and 45.69
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.05 (-2.13%) | 45.91 | 45.04 - 46.32 | 0.4999 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.777 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3609 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8036 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.9099 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.483 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2765 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0088 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6804 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8453 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 40.3 and 47.97
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 46.38 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.05 (-1.72%) | 46.08 | 43.21 - 50.88 | 0.7618 times | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 1.0449 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.868 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 1.0211 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.4803 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.3751 times | Thu 31 December 2020 | 54.31 (0%) | 49.63 | 46.56 - 54.98 | 0.4489 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardGlobal in short term and the sell signal is strong.
VanguardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.53 | 45.66 |
| 12 day EMA | 45.58 | 45.68 | 45.76 |
| 20 day EMA | 45.63 | 45.69 | 45.73 |
| 35 day EMA | 45.52 | 45.55 | 45.57 |
| 50 day EMA | 45.36 | 45.37 | 45.37 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.54 | 45.6 |
| 12 day SMA | 45.73 | 45.81 | 45.92 |
| 20 day SMA | 45.75 | 45.78 | 45.8 |
| 35 day SMA | 45.59 | 45.6 | 45.6 |
| 50 day SMA | 45.39 | 45.37 | 45.36 |
| 100 day SMA | 45.82 | 45.81 | 45.81 |
| 150 day SMA | 46.57 | 46.58 | 46.59 |
| 200 day SMA | 46.69 | 46.7 | 46.72 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
