Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 47.19 and 47.53
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.77 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.46 (0.25%) | 47.47 | 47.25 - 47.59 | 3.0972 times | Thu 11 December 2025 | 47.34 (0.15%) | 47.29 | 47.23 - 47.45 | 1.3317 times | Wed 10 December 2025 | 47.27 (0.87%) | 46.92 | 46.90 - 47.37 | 0.5806 times | Tue 09 December 2025 | 46.86 (-0.28%) | 46.92 | 46.80 - 46.99 | 0.5039 times | Mon 08 December 2025 | 46.99 (-0.53%) | 47.24 | 46.91 - 47.24 | 0.5786 times | Fri 05 December 2025 | 47.24 (-0.32%) | 47.39 | 47.21 - 47.45 | 1.3431 times | Thu 04 December 2025 | 47.39 (-0.36%) | 47.46 | 47.31 - 47.47 | 0.6503 times | Wed 03 December 2025 | 47.56 (0.36%) | 47.41 | 47.41 - 47.59 | 0.6027 times | Tue 02 December 2025 | 47.39 (0.11%) | 47.37 | 47.23 - 47.42 | 0.5901 times | Mon 01 December 2025 | 47.34 (-1%) | 47.52 | 47.31 - 47.60 | 0.7219 times | Fri 28 November 2025 | 47.82 (0.02%) | 47.59 | 47.58 - 47.85 | 0.2956 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 47.13 and 47.92
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 1.5375 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.9863 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.8573 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 0.9559 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.8494 times | Fri 07 November 2025 | 47.44 (0.64%) | 46.92 | 46.74 - 47.44 | 1.4615 times | Fri 31 October 2025 | 47.14 (0%) | 47.12 | 46.99 - 47.18 | 0.205 times | Fri 31 October 2025 | 47.14 (-2.3%) | 48.30 | 46.99 - 48.34 | 0.9574 times | Fri 24 October 2025 | 48.25 (1.03%) | 47.88 | 47.71 - 48.39 | 0.9309 times | Fri 17 October 2025 | 47.76 (2.31%) | 47.08 | 47.00 - 48.02 | 1.2587 times | Fri 10 October 2025 | 46.68 (-2.57%) | 47.86 | 46.56 - 47.96 | 0.9404 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.73 and 47.53
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.46 (-0.75%) | 47.52 | 46.80 - 47.60 | 0.4595 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7509 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9702 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.204 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 1.033 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9854 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0899 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.5549 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.3026 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6495 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7693 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 42.49 and 53.51
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 44.506666666667 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.46 (19.97%) | 39.57 | 37.52 - 48.54 | 0.9589 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.8378 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.9992 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.4588 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.3189 times | Thu 31 December 2020 | 54.31 (0%) | 49.63 | 46.56 - 54.98 | 0.4263 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.42
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.45 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.22 | 47.16 |
| 12 day EMA | 47.29 | 47.26 | 47.24 |
| 20 day EMA | 47.31 | 47.29 | 47.29 |
| 35 day EMA | 47.38 | 47.37 | 47.37 |
| 50 day EMA | 47.44 | 47.44 | 47.44 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.14 | 47.15 |
| 12 day SMA | 47.37 | 47.38 | 47.35 |
| 20 day SMA | 47.24 | 47.25 | 47.28 |
| 35 day SMA | 47.38 | 47.4 | 47.42 |
| 50 day SMA | 47.45 | 47.45 | 47.46 |
| 100 day SMA | 47.29 | 47.29 | 47.28 |
| 150 day SMA | 46.5 | 46.47 | 46.44 |
| 200 day SMA | 45.16 | 45.13 | 45.09 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
