Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 50.41 and 50.97
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.06 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (1.24%) | 50.15 | 50.13 - 50.69 | 0.8782 times | Thu 19 February 2026 | 50.06 (-0.34%) | 49.98 | 49.87 - 50.09 | 0.7344 times | Wed 18 February 2026 | 50.23 (-0.55%) | 50.45 | 50.17 - 50.52 | 0.4993 times | Tue 17 February 2026 | 50.51 (0.14%) | 50.33 | 50.05 - 50.57 | 0.4736 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 1.228 times | Fri 13 February 2026 | 50.44 (-0.04%) | 50.32 | 50.08 - 50.48 | 1.2281 times | Thu 12 February 2026 | 50.46 (-0.06%) | 50.66 | 50.31 - 50.71 | 1.0167 times | Wed 11 February 2026 | 50.49 (0.44%) | 50.47 | 50.38 - 50.64 | 2.6912 times | Tue 10 February 2026 | 50.27 (1.05%) | 50.12 | 50.12 - 50.42 | 0.5801 times | Mon 09 February 2026 | 49.75 (1.59%) | 49.40 | 49.28 - 49.82 | 0.6704 times | Fri 06 February 2026 | 48.97 (1.12%) | 48.65 | 48.65 - 48.97 | 0.6907 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 50.28 and 51.1
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.6927 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.329 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.6575 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 1.0877 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 1.0366 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 2.0757 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.8072 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.7375 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.6376 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 0.9384 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 0.8223 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 49.22 and 52.17
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (5.72%) | 47.82 | 47.76 - 50.71 | 0.9823 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2566 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.993 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6697 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8653 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0739 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9213 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8789 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9721 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.3868 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.1618 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 48.27 and 53.13
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 49.08 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.68 (10.56%) | 46.08 | 45.85 - 50.71 | 0.2218 times | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 1.1318 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.9384 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 1.1192 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.634 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.4773 times | Thu 31 December 2020 | 54.31 (0%) | 49.63 | 46.56 - 54.98 | 0.4775 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.66
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.3 |
| 35 day DMA | 48.3 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.44 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.22 | 50.3 |
| 12 day EMA | 49.95 | 49.82 | 49.78 |
| 20 day EMA | 49.44 | 49.31 | 49.23 |
| 35 day EMA | 48.73 | 48.62 | 48.53 |
| 50 day EMA | 48 | 47.89 | 47.8 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.34 | 50.42 |
| 12 day SMA | 50.06 | 49.9 | 49.76 |
| 20 day SMA | 49.3 | 49.13 | 48.99 |
| 35 day SMA | 48.3 | 48.16 | 48.05 |
| 50 day SMA | 47.78 | 47.71 | 47.65 |
| 100 day SMA | 47.63 | 47.6 | 47.57 |
| 150 day SMA | 47.44 | 47.4 | 47.38 |
| 200 day SMA | 46.76 | 46.73 | 46.69 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
