Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 297.42 and 304.99
| Intraday Target 1 | 291.56 |
| Intraday Target 2 | 295.71 |
| Intraday Target 3 | 299.13333333333 |
| Intraday Target 4 | 303.28 |
| Intraday Target 5 | 306.7 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.4531 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 1.414 times | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 1.4813 times | Wed 31 December 2025 | 285.22 (-2.33%) | 288.01 | 285.14 - 289.09 | 0.8899 times | Mon 29 December 2025 | 292.02 (0%) | 294.25 | 290.42 - 295.08 | 0.8092 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.8093 times | Fri 26 December 2025 | 294.20 (0.19%) | 293.33 | 292.27 - 294.56 | 0.7734 times | Wed 24 December 2025 | 293.64 (0.27%) | 292.93 | 292.62 - 294.97 | 0.3049 times | Tue 23 December 2025 | 292.84 (0.33%) | 292.94 | 291.23 - 293.78 | 0.8392 times | Mon 22 December 2025 | 291.88 (0%) | 294.07 | 289.79 - 294.07 | 1.2256 times | Fri 19 December 2025 | 291.87 (1.22%) | 289.12 | 287.32 - 293.11 | 2.8847 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 294.87 and 307.55
| Weekly Target 1 | 284.75 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 297.43 |
| Weekly Target 4 | 304.98 |
| Weekly Target 5 | 310.11 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 299.85 (2.46%) | 291.43 | 289.88 - 302.56 | 0.5421 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.6013 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.153 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5942 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.9618 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.1852 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.1107 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8328 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.6821 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.3368 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.8067 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 292.04 and 310.37
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 288.53 |
| Monthly Target 3 | 295.54666666667 |
| Monthly Target 4 | 306.86 |
| Monthly Target 5 | 313.88 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 299.85 (5.13%) | 285.08 | 284.23 - 302.56 | 0.1626 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0533 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.119 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0799 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8454 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9157 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1298 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 1.0076 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2351 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4516 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5909 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 292.04 and 310.37
| Yearly Target 1 | 277.22 |
| Yearly Target 2 | 288.53 |
| Yearly Target 3 | 295.54666666667 |
| Yearly Target 4 | 306.86 |
| Yearly Target 5 | 313.88 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 299.85 (5.13%) | 285.08 | 284.23 - 302.56 | 0.0191 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.5379 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2993 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2844 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.2415 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.2697 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.348 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.87
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 286, while middle bands are at 290 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.57 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 292.6 |
| 20 day DMA | 293.21 |
| 35 day DMA | 291.42 |
| 50 day DMA | 291.19 |
| 100 day DMA | 293.76 |
| 150 day DMA | 285.52 |
| 200 day DMA | 277.15 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.18 | 292.84 | 290.92 |
| 12 day EMA | 293.5 | 292.35 | 291.57 |
| 20 day EMA | 292.96 | 292.24 | 291.77 |
| 35 day EMA | 292.35 | 291.91 | 291.63 |
| 50 day EMA | 291.73 | 291.4 | 291.19 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 291.72 | 291.22 |
| 12 day SMA | 292.6 | 291.4 | 291.01 |
| 20 day SMA | 293.21 | 292.96 | 292.81 |
| 35 day SMA | 291.42 | 290.97 | 290.93 |
| 50 day SMA | 291.19 | 291.03 | 290.97 |
| 100 day SMA | 293.76 | 293.69 | 293.68 |
| 150 day SMA | 285.52 | 285.29 | 285.08 |
| 200 day SMA | 277.15 | 276.84 | 276.56 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
