ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 243.59 and 250.97

Intraday Target 1237.81
Intraday Target 2241.98
Intraday Target 3245.19
Intraday Target 4249.36
Intraday Target 5252.57

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 28 September 2026 246.15 (0.47%) 242.96 241.02 - 248.40 0.9656 times
Fri 25 September 2026 245.00 (1.37%) 242.34 241.47 - 246.88 1.2882 times
Thu 24 September 2026 241.70 (-1.1%) 243.83 241.19 - 245.14 0.9136 times
Wed 23 September 2026 244.40 (-1.4%) 245.22 243.65 - 252.70 1.3041 times
Tue 22 September 2026 247.87 (0.68%) 250.48 242.73 - 251.93 0.9216 times
Mon 21 September 2026 246.20 (2.23%) 243.61 241.17 - 247.71 0.8517 times
Fri 18 September 2026 240.83 (-1.5%) 241.80 240.69 - 243.97 1.5534 times
Thu 17 September 2026 244.50 (0.08%) 248.62 241.77 - 249.05 0.6926 times
Wed 16 September 2026 244.30 (-1.97%) 249.48 242.50 - 250.79 0.9273 times
Tue 15 September 2026 249.20 (-0.53%) 250.51 247.02 - 251.03 0.5818 times
Mon 14 September 2026 250.54 (-0.87%) 250.81 248.28 - 253.01 0.7196 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 243.59 and 250.97

Weekly Target 1237.81
Weekly Target 2241.98
Weekly Target 3245.19
Weekly Target 4249.36
Weekly Target 5252.57

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 28 September 2026 246.15 (0.47%) 242.96 241.02 - 248.40 0.2638 times
Fri 25 September 2026 245.00 (1.73%) 243.61 241.17 - 252.70 1.4422 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 1.2224 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.8278 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.2485 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.8682 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.7777 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.7114 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.1664 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.4717 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 0.9457 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 229.77 and 257.07

Monthly Target 1224.31
Monthly Target 2235.23
Monthly Target 3251.61
Monthly Target 4262.53
Monthly Target 5278.91

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 28 September 2026 246.15 (-8.69%) 266.98 240.69 - 267.99 1.0338 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.8031 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9535 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2146 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 0.9699 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8901 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3274 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.1559 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8041 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8477 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9273 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 198.22 and 288.62

Yearly Target 1182.24
Yearly Target 2214.2
Yearly Target 3272.64333333333
Yearly Target 4304.6
Yearly Target 5363.04

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 28 September 2026 246.15 (-13.7%) 285.08 240.69 - 331.09 1.1208 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.3037 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.1016 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.0692 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.0343 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.07 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3004 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 268 and lower is at 236, while middle bands are at 244 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.6 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 245.02
12 day DMA 246.12
20 day DMA 251.41
35 day DMA 262.46
50 day DMA 267.89
100 day DMA 277.14
150 day DMA 279.79
200 day DMA 285.34

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA245.12244.6244.4
12 day EMA247.59247.85248.37
20 day EMA251.97252.58253.38
35 day EMA259.26260.03260.91
50 day EMA267.52268.39269.34

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.02245.03244.2
12 day SMA246.12246.49246.9
20 day SMA251.41252.83254.27
35 day SMA262.46263.57264.61
50 day SMA267.89268.73269.7
100 day SMA277.14277.6278.02
150 day SMA279.79280.19280.57
200 day SMA285.34285.58285.83

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top