Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 263.38 and 267.42
| Intraday Target 1 | 260.27 |
| Intraday Target 2 | 262.45 |
| Intraday Target 3 | 264.30666666667 |
| Intraday Target 4 | 266.49 |
| Intraday Target 5 | 268.35 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.64 (1.04%) | 263.70 | 262.12 - 266.16 | 1.0459 times | Tue 20 October 2026 | 261.92 (1.74%) | 257.93 | 255.95 - 263.76 | 1.2927 times | Mon 19 October 2026 | 257.45 (-0.07%) | 258.23 | 255.09 - 259.25 | 0.9908 times | Fri 16 October 2026 | 257.63 (2.07%) | 255.41 | 253.93 - 259.62 | 1.3386 times | Thu 15 October 2026 | 252.40 (4.4%) | 244.12 | 243.91 - 252.42 | 1.2731 times | Wed 14 October 2026 | 241.77 (-0.73%) | 241.20 | 238.72 - 243.15 | 0.8097 times | Tue 13 October 2026 | 243.54 (-0.66%) | 244.99 | 242.37 - 247.63 | 0.7692 times | Mon 12 October 2026 | 245.15 (0.23%) | 243.19 | 243.19 - 247.52 | 0.5263 times | Fri 09 October 2026 | 244.58 (-0.68%) | 246.49 | 243.54 - 247.48 | 0.8492 times | Thu 08 October 2026 | 246.26 (0.87%) | 241.51 | 240.67 - 246.54 | 1.1046 times | Wed 07 October 2026 | 244.13 (-1.9%) | 245.94 | 241.65 - 246.55 | 0.6737 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 259.87 and 270.94
| Weekly Target 1 | 250.89 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 261.96333333333 |
| Weekly Target 4 | 268.84 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.64 (2.72%) | 258.23 | 255.09 - 266.16 | 0.7951 times | Fri 16 October 2026 | 257.63 (5.34%) | 243.19 | 238.72 - 259.62 | 1.1264 times | Fri 09 October 2026 | 244.58 (0.63%) | 241.77 | 238.38 - 249.90 | 0.9909 times | Fri 02 October 2026 | 243.06 (-0.79%) | 242.96 | 237.03 - 248.84 | 1.3806 times | Fri 25 September 2026 | 245.00 (1.73%) | 243.61 | 241.17 - 252.70 | 1.2887 times | Fri 18 September 2026 | 240.83 (-4.71%) | 250.81 | 240.69 - 253.01 | 1.0923 times | Fri 11 September 2026 | 252.74 (-3.77%) | 259.72 | 246.20 - 262.19 | 0.7397 times | Fri 04 September 2026 | 262.63 (-4.33%) | 272.90 | 257.17 - 273.74 | 1.1156 times | Fri 28 August 2026 | 274.51 (-0.55%) | 276.54 | 270.26 - 281.19 | 0.7758 times | Fri 21 August 2026 | 276.04 (-2.11%) | 280.31 | 270.10 - 282.72 | 0.6949 times | Fri 14 August 2026 | 282.00 (-0.94%) | 283.28 | 277.06 - 289.37 | 0.6357 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 250.84 and 279.97
| Monthly Target 1 | 226.81 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 255.94333333333 |
| Monthly Target 4 | 274.86 |
| Monthly Target 5 | 285.07 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.64 (8.18%) | 243.53 | 237.03 - 266.16 | 0.8267 times | Wed 30 September 2026 | 244.63 (-9.26%) | 266.98 | 239.90 - 267.99 | 1.1592 times | Mon 31 August 2026 | 269.58 (0.38%) | 271.06 | 268.70 - 289.50 | 0.7928 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 0.9412 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.199 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 0.9574 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.8787 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.3103 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.141 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.7937 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8369 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 203.81 and 297.87
| Yearly Target 1 | 183.53 |
| Yearly Target 2 | 224.08 |
| Yearly Target 3 | 277.58666666667 |
| Yearly Target 4 | 318.14 |
| Yearly Target 5 | 371.65 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.64 (-7.22%) | 285.08 | 237.03 - 331.09 | 1.2197 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.2818 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.083 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.0512 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.0169 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.052 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.2954 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 242 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.85 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 258.81 |
| 12 day DMA | 250.69 |
| 20 day DMA | 248.06 |
| 35 day DMA | 249.35 |
| 50 day DMA | 256.83 |
| 100 day DMA | 272.79 |
| 150 day DMA | 275.38 |
| 200 day DMA | 281.6 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.71 | 255.75 | 252.67 |
| 12 day EMA | 253.25 | 251.18 | 249.23 |
| 20 day EMA | 251.73 | 250.37 | 249.16 |
| 35 day EMA | 254.94 | 254.37 | 253.93 |
| 50 day EMA | 259.38 | 259.17 | 259.06 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.81 | 254.23 | 250.56 |
| 12 day SMA | 250.69 | 249.1 | 247.53 |
| 20 day SMA | 248.06 | 247.05 | 246.34 |
| 35 day SMA | 249.35 | 249.21 | 249.43 |
| 50 day SMA | 256.83 | 257.29 | 257.76 |
| 100 day SMA | 272.79 | 272.97 | 273.12 |
| 150 day SMA | 275.38 | 275.38 | 275.41 |
| 200 day SMA | 281.6 | 281.74 | 281.86 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
