Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 327.89 and 333.58
| Intraday Target 1 | 323.26 |
| Intraday Target 2 | 326.82 |
| Intraday Target 3 | 328.95333333333 |
| Intraday Target 4 | 332.51 |
| Intraday Target 5 | 334.64 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 330.37 (0.93%) | 328.12 | 325.40 - 331.09 | 0.875 times | Mon 09 February 2026 | 327.32 (1.11%) | 322.07 | 321.52 - 327.89 | 1.0093 times | Fri 06 February 2026 | 323.72 (4.17%) | 315.00 | 312.20 - 324.56 | 0.916 times | Thu 05 February 2026 | 310.76 (-0.23%) | 312.64 | 307.88 - 314.84 | 1.3179 times | Wed 04 February 2026 | 311.49 (0.15%) | 313.30 | 306.60 - 314.05 | 1.4596 times | Tue 03 February 2026 | 311.01 (1.66%) | 307.72 | 307.63 - 318.67 | 1.3172 times | Mon 02 February 2026 | 305.92 (1.79%) | 301.83 | 301.83 - 307.46 | 0.9149 times | Fri 30 January 2026 | 300.54 (0.36%) | 297.01 | 295.84 - 301.00 | 0.9015 times | Thu 29 January 2026 | 299.47 (-0.09%) | 302.12 | 296.26 - 303.81 | 0.6449 times | Wed 28 January 2026 | 299.73 (0.35%) | 297.83 | 295.59 - 300.39 | 0.6437 times | Tue 27 January 2026 | 298.67 (-0.58%) | 300.99 | 297.71 - 301.36 | 0.4807 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 325.95 and 335.52
| Weekly Target 1 | 318.09 |
| Weekly Target 2 | 324.23 |
| Weekly Target 3 | 327.66 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 337.23 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 330.37 (2.05%) | 322.07 | 321.52 - 331.09 | 0.5402 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.6987 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.8979 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.9589 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.3479 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.3194 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.588 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1496 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5811 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.9183 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.159 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 316.1 and 345.36
| Monthly Target 1 | 291.84 |
| Monthly Target 2 | 311.1 |
| Monthly Target 3 | 321.09666666667 |
| Monthly Target 4 | 340.36 |
| Monthly Target 5 | 350.36 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 330.37 (9.93%) | 301.83 | 301.83 - 331.09 | 0.4616 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9893 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0738 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.1408 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.1009 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8618 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9335 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1518 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 1.0272 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2592 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4798 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 307.3 and 354.16
| Yearly Target 1 | 268.37 |
| Yearly Target 2 | 299.37 |
| Yearly Target 3 | 315.23 |
| Yearly Target 4 | 346.23 |
| Yearly Target 5 | 362.09 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 330.37 (15.83%) | 285.08 | 284.23 - 331.09 | 0.1638 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.5061 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2723 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2578 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.2158 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.2434 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3408 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 288, while middle bands are at 297 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.67 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 320.73 |
| 12 day DMA | 309.95 |
| 20 day DMA | 306.76 |
| 35 day DMA | 302.01 |
| 50 day DMA | 299.43 |
| 100 day DMA | 297.08 |
| 150 day DMA | 292.46 |
| 200 day DMA | 285.37 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.19 | 318.1 | 313.49 |
| 12 day EMA | 313.88 | 310.88 | 307.89 |
| 20 day EMA | 309.3 | 307.08 | 304.95 |
| 35 day EMA | 304.34 | 302.81 | 301.37 |
| 50 day EMA | 300.84 | 299.63 | 298.5 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.73 | 316.86 | 312.58 |
| 12 day SMA | 309.95 | 307.43 | 305.42 |
| 20 day SMA | 306.76 | 305.72 | 304.93 |
| 35 day SMA | 302.01 | 300.81 | 299.61 |
| 50 day SMA | 299.43 | 298.73 | 298.04 |
| 100 day SMA | 297.08 | 296.69 | 296.34 |
| 150 day SMA | 292.46 | 292.03 | 291.63 |
| 200 day SMA | 285.37 | 284.92 | 284.45 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
