VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 259.99 and 265.42
| Intraday Target 1 | 258.73 |
| Intraday Target 2 | 261.24 |
| Intraday Target 3 | 264.16 |
| Intraday Target 4 | 266.67 |
| Intraday Target 5 | 269.59 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 263.75 (2.05%) | 264.78 | 261.65 - 267.08 | 0.9278 times | Fri 20 March 2026 | 258.46 (0.56%) | 258.18 | 254.85 - 259.49 | 0.809 times | Thu 19 March 2026 | 257.02 (-3.18%) | 254.15 | 252.35 - 257.42 | 0.3426 times | Tue 17 March 2026 | 265.46 (-0.18%) | 268.55 | 264.23 - 269.74 | 0.5288 times | Mon 16 March 2026 | 265.95 (0.2%) | 269.40 | 265.49 - 271.09 | 0.8207 times | Fri 13 March 2026 | 265.42 (0.61%) | 265.32 | 263.36 - 269.32 | 1.3931 times | Thu 12 March 2026 | 263.81 (-1.05%) | 263.12 | 255.00 - 267.81 | 2.0438 times | Wed 11 March 2026 | 266.60 (-1.99%) | 270.44 | 265.95 - 271.18 | 0.9534 times | Tue 10 March 2026 | 272.00 (-0.85%) | 273.50 | 269.99 - 275.13 | 0.8607 times | Mon 09 March 2026 | 274.33 (-0.24%) | 271.81 | 266.81 - 274.33 | 1.3201 times | Fri 06 March 2026 | 274.99 (-4.26%) | 281.54 | 273.87 - 282.70 | 1.086 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 259.99 and 265.42
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 261.24 |
| Weekly Target 3 | 264.16 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 269.59 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 263.75 (2.05%) | 264.78 | 261.65 - 267.08 | 0.2533 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6828 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.7939 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.3118 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2964 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2977 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2692 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.1999 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.2397 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.6553 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.6998 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 229.97 and 286.13
| Monthly Target 1 | 218.71 |
| Monthly Target 2 | 241.23 |
| Monthly Target 3 | 274.87 |
| Monthly Target 4 | 297.39 |
| Monthly Target 5 | 331.03 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 263.75 (-14.92%) | 306.85 | 252.35 - 308.51 | 1.0457 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.372 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.906 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9834 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0448 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0082 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7893 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8549 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0549 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9408 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1531 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 218.68 and 297.42
| Yearly Target 1 | 203.66 |
| Yearly Target 2 | 233.7 |
| Yearly Target 3 | 282.39666666667 |
| Yearly Target 4 | 312.44 |
| Yearly Target 5 | 361.14 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 263.75 (-7.53%) | 285.08 | 252.35 - 331.09 | 0.3958 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.4549 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2291 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2151 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.1745 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.2012 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3292 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 21 points
Upper Bollinger band is at 325 and lower is at 243, while middle bands are at 264 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.99 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 267.92 |
| 20 day DMA | 283.52 |
| 35 day DMA | 297.08 |
| 50 day DMA | 298.67 |
| 100 day DMA | 294.99 |
| 150 day DMA | 295.46 |
| 200 day DMA | 289.12 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.67 | 262.13 | 263.97 |
| 12 day EMA | 270.27 | 271.46 | 273.82 |
| 20 day EMA | 278.48 | 280.03 | 282.3 |
| 35 day EMA | 286.8 | 288.16 | 289.91 |
| 50 day EMA | 294.8 | 296.07 | 297.6 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 262.46 | 263.53 |
| 12 day SMA | 267.92 | 270.6 | 274.07 |
| 20 day SMA | 283.52 | 285.6 | 287.82 |
| 35 day SMA | 297.08 | 298.13 | 299.3 |
| 50 day SMA | 298.67 | 299.38 | 300.05 |
| 100 day SMA | 294.99 | 295.28 | 295.62 |
| 150 day SMA | 295.46 | 295.63 | 295.85 |
| 200 day SMA | 289.12 | 289.13 | 289.15 |


