Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 290.06 and 296.25
| Intraday Target 1 | 285.45 |
| Intraday Target 2 | 288.48 |
| Intraday Target 3 | 291.64 |
| Intraday Target 4 | 294.67 |
| Intraday Target 5 | 297.83 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.51 (1.32%) | 288.93 | 288.61 - 294.80 | 0.606 times | Mon 04 May 2026 | 287.72 (-3.23%) | 293.13 | 286.80 - 295.18 | 1.2789 times | Fri 01 May 2026 | 297.32 (-1.46%) | 303.16 | 295.01 - 303.18 | 0.869 times | Thu 30 April 2026 | 301.74 (1.91%) | 295.83 | 293.97 - 303.98 | 1.4434 times | Wed 29 April 2026 | 296.08 (1.59%) | 303.12 | 294.98 - 306.30 | 1.842 times | Tue 28 April 2026 | 291.46 (0.05%) | 291.79 | 287.05 - 292.57 | 1.1609 times | Mon 27 April 2026 | 291.32 (-0.26%) | 291.13 | 289.67 - 295.51 | 1.0431 times | Fri 24 April 2026 | 292.07 (-0.22%) | 291.08 | 289.40 - 294.36 | 0.6265 times | Thu 23 April 2026 | 292.71 (0.9%) | 291.83 | 288.00 - 294.15 | 0.5422 times | Wed 22 April 2026 | 290.11 (-0.21%) | 293.65 | 289.15 - 295.49 | 0.588 times | Tue 21 April 2026 | 290.72 (-1.37%) | 295.12 | 290.10 - 296.71 | 0.5311 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 284.97 and 293.35
| Weekly Target 1 | 282.78 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 291.16333333333 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 299.54 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.51 (-1.95%) | 293.13 | 286.80 - 295.18 | 0.3963 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.3369 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.5859 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.7167 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.8222 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.3391 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.1068 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6661 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.7501 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2798 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2648 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 280.97 and 297.35
| Monthly Target 1 | 277.45 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 293.83 |
| Monthly Target 4 | 300.86 |
| Monthly Target 5 | 310.21 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.51 (-3.39%) | 303.16 | 286.80 - 303.18 | 0.1598 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0435 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5562 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.4276 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9427 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0233 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0871 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0491 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8212 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8896 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0976 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 271.93 and 350.67
| Yearly Target 1 | 212.91 |
| Yearly Target 2 | 252.21 |
| Yearly Target 3 | 291.65 |
| Yearly Target 4 | 330.95 |
| Yearly Target 5 | 370.39 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 291.51 (2.21%) | 285.08 | 252.35 - 331.09 | 0.5715 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.4162 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.1964 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.1828 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.1433 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.1692 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3205 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.19
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 286, while middle bands are at 290 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.84 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 294.87 |
| 12 day DMA | 293.13 |
| 20 day DMA | 293.07 |
| 35 day DMA | 282.72 |
| 50 day DMA | 285.1 |
| 100 day DMA | 293.86 |
| 150 day DMA | 293.9 |
| 200 day DMA | 292.49 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 293.52 | 296.42 |
| 12 day EMA | 292.51 | 292.69 | 293.59 |
| 20 day EMA | 290.93 | 290.87 | 291.2 |
| 35 day EMA | 290.11 | 290.03 | 290.17 |
| 50 day EMA | 287.87 | 287.72 | 287.72 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.87 | 294.86 | 295.58 |
| 12 day SMA | 293.13 | 293.14 | 292.98 |
| 20 day SMA | 293.07 | 292.39 | 292.09 |
| 35 day SMA | 282.72 | 281.97 | 281.29 |
| 50 day SMA | 285.1 | 285.37 | 285.68 |
| 100 day SMA | 293.86 | 293.86 | 293.94 |
| 150 day SMA | 293.9 | 293.98 | 294.06 |
| 200 day SMA | 292.49 | 292.37 | 292.25 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
