VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 262.68 and 274.96
| Intraday Target 1 | 253.15 |
| Intraday Target 2 | 259.93 |
| Intraday Target 3 | 265.43333333333 |
| Intraday Target 4 | 272.21 |
| Intraday Target 5 | 277.71 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.70 (1.12%) | 260.43 | 258.66 - 270.94 | 1.2161 times | Mon 23 March 2026 | 263.75 (2.05%) | 264.78 | 261.65 - 267.08 | 0.9389 times | Fri 20 March 2026 | 258.46 (0.56%) | 258.18 | 254.85 - 259.49 | 0.8187 times | Thu 19 March 2026 | 257.02 (-3.18%) | 254.15 | 252.35 - 257.42 | 0.3467 times | Tue 17 March 2026 | 265.46 (-0.18%) | 268.55 | 264.23 - 269.74 | 0.5351 times | Mon 16 March 2026 | 265.95 (0.2%) | 269.40 | 265.49 - 271.09 | 0.8305 times | Fri 13 March 2026 | 265.42 (0.61%) | 265.32 | 263.36 - 269.32 | 1.4098 times | Thu 12 March 2026 | 263.81 (-1.05%) | 263.12 | 255.00 - 267.81 | 2.0683 times | Wed 11 March 2026 | 266.60 (-1.99%) | 270.44 | 265.95 - 271.18 | 0.9648 times | Tue 10 March 2026 | 272.00 (-0.85%) | 273.50 | 269.99 - 275.13 | 0.871 times | Mon 09 March 2026 | 274.33 (-0.24%) | 271.81 | 266.81 - 274.33 | 1.3359 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 262.68 and 274.96
| Weekly Target 1 | 253.15 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 272.21 |
| Weekly Target 5 | 277.71 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.70 (3.19%) | 264.78 | 258.66 - 270.94 | 0.5629 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6611 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.7369 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2702 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.2552 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.2564 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2607 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.1618 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.2003 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.6345 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.6776 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 231.45 and 287.61
| Monthly Target 1 | 219.69 |
| Monthly Target 2 | 243.2 |
| Monthly Target 3 | 275.85333333333 |
| Monthly Target 4 | 299.36 |
| Monthly Target 5 | 332.01 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.70 (-13.97%) | 306.85 | 252.35 - 308.51 | 1.1211 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3605 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8983 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9751 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.036 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9998 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7826 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8477 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.046 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9328 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1434 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 220.16 and 298.9
| Yearly Target 1 | 204.64 |
| Yearly Target 2 | 235.67 |
| Yearly Target 3 | 283.38 |
| Yearly Target 4 | 314.41 |
| Yearly Target 5 | 362.12 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 266.70 (-6.49%) | 285.08 | 252.35 - 331.09 | 0.4054 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.4528 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2274 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2134 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.1729 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.1995 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3287 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.78
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 20 points
Upper Bollinger band is at 321 and lower is at 242, while middle bands are at 262 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.96 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 262.28 |
| 12 day DMA | 266.21 |
| 20 day DMA | 281.32 |
| 35 day DMA | 295.96 |
| 50 day DMA | 297.77 |
| 100 day DMA | 294.73 |
| 150 day DMA | 295.28 |
| 200 day DMA | 289.12 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 262.67 | 262.13 |
| 12 day EMA | 269.72 | 270.27 | 271.46 |
| 20 day EMA | 277.36 | 278.48 | 280.03 |
| 35 day EMA | 285.79 | 286.91 | 288.27 |
| 50 day EMA | 294.43 | 295.56 | 296.86 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.28 | 262.13 | 262.46 |
| 12 day SMA | 266.21 | 267.92 | 270.6 |
| 20 day SMA | 281.32 | 283.52 | 285.6 |
| 35 day SMA | 295.96 | 297.08 | 298.13 |
| 50 day SMA | 297.77 | 298.67 | 299.38 |
| 100 day SMA | 294.73 | 294.99 | 295.28 |
| 150 day SMA | 295.28 | 295.46 | 295.63 |
| 200 day SMA | 289.12 | 289.12 | 289.13 |


