Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 283.94 and 290.42
| Intraday Target 1 | 282.47 |
| Intraday Target 2 | 285.41 |
| Intraday Target 3 | 288.95333333333 |
| Intraday Target 4 | 291.89 |
| Intraday Target 5 | 295.43 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 288.34 (1.03%) | 289.09 | 286.02 - 292.50 | 1.1709 times | Wed 17 December 2025 | 285.41 (-2.26%) | 290.38 | 280.60 - 290.38 | 1.8564 times | Tue 16 December 2025 | 292.01 (-1.57%) | 297.66 | 290.82 - 298.28 | 1.0238 times | Mon 15 December 2025 | 296.68 (0.25%) | 297.22 | 295.09 - 298.10 | 0.9527 times | Fri 12 December 2025 | 295.94 (-1.11%) | 299.40 | 292.49 - 300.17 | 0.9398 times | Thu 11 December 2025 | 299.27 (0.84%) | 297.92 | 296.82 - 303.75 | 0.8602 times | Wed 10 December 2025 | 296.77 (1.97%) | 290.49 | 289.57 - 297.49 | 0.6955 times | Tue 09 December 2025 | 291.04 (-1.6%) | 295.04 | 290.60 - 297.00 | 0.6463 times | Mon 08 December 2025 | 295.78 (0.31%) | 295.58 | 293.54 - 300.87 | 1.0453 times | Fri 05 December 2025 | 294.87 (0.42%) | 294.03 | 291.56 - 296.56 | 0.8091 times | Thu 04 December 2025 | 293.65 (0.36%) | 292.00 | 290.34 - 294.00 | 0.7132 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 275.63 and 293.31
| Weekly Target 1 | 271.39 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 289.07333333333 |
| Weekly Target 4 | 297.55 |
| Weekly Target 5 | 306.75 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 288.34 (-2.57%) | 297.22 | 280.60 - 298.28 | 1.1294 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 0.9451 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.8856 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.6641 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.3413 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.066 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.4407 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3156 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.4645 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.7478 times | Fri 17 October 2025 | 295.35 (-2.02%) | 302.74 | 293.53 - 311.74 | 0.8184 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 272.9 and 296.05
| Monthly Target 1 | 267.75 |
| Monthly Target 2 | 278.04 |
| Monthly Target 3 | 290.89666666667 |
| Monthly Target 4 | 301.19 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 288.34 (-2.99%) | 295.20 | 280.60 - 303.75 | 0.6609 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0073 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9721 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.761 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8243 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.017 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.907 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1118 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3066 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4321 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.7998 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 251.71 and 348.37
| Yearly Target 1 | 175.06 |
| Yearly Target 2 | 231.7 |
| Yearly Target 3 | 271.72 |
| Yearly Target 4 | 328.36 |
| Yearly Target 5 | 368.38 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 288.34 (12.09%) | 260.68 | 215.08 - 311.74 | 1.2966 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.1227 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.1099 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.0729 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.0972 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3007 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.76
Munafa value: 54 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 285, while middle bands are at 289 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.69 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 291.68 |
| 12 day DMA | 293.53 |
| 20 day DMA | 292.5 |
| 35 day DMA | 290.4 |
| 50 day DMA | 292.52 |
| 100 day DMA | 292.74 |
| 150 day DMA | 283.83 |
| 200 day DMA | 273.72 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.56 | 291.67 | 294.8 |
| 12 day EMA | 292.12 | 292.81 | 294.15 |
| 20 day EMA | 292.19 | 292.59 | 293.34 |
| 35 day EMA | 293.13 | 293.41 | 293.88 |
| 50 day EMA | 293.31 | 293.51 | 293.84 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.68 | 293.86 | 296.13 |
| 12 day SMA | 293.53 | 293.65 | 294.19 |
| 20 day SMA | 292.5 | 292.3 | 292.12 |
| 35 day SMA | 290.4 | 290.59 | 290.8 |
| 50 day SMA | 292.52 | 292.84 | 293.15 |
| 100 day SMA | 292.74 | 292.6 | 292.45 |
| 150 day SMA | 283.83 | 283.68 | 283.57 |
| 200 day SMA | 273.72 | 273.48 | 273.22 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
