Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 295.66 and 302.36
| Intraday Target 1 | 294.19 |
| Intraday Target 2 | 297.13 |
| Intraday Target 3 | 300.89 |
| Intraday Target 4 | 303.83 |
| Intraday Target 5 | 307.59 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 300.07 (-1.06%) | 302.11 | 297.95 - 304.65 | 0.6854 times | Thu 22 January 2026 | 303.27 (1.42%) | 301.48 | 298.09 - 306.59 | 0.9758 times | Wed 21 January 2026 | 299.01 (0.97%) | 298.82 | 294.99 - 301.00 | 1.0112 times | Tue 20 January 2026 | 296.15 (-3.21%) | 304.84 | 296.06 - 304.84 | 1.096 times | Fri 16 January 2026 | 305.97 (1.41%) | 300.86 | 300.86 - 306.86 | 0.7879 times | Thu 15 January 2026 | 301.71 (1.08%) | 301.63 | 299.90 - 304.71 | 0.8511 times | Wed 14 January 2026 | 298.48 (-4.04%) | 305.50 | 297.74 - 309.95 | 1.6556 times | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.123 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.8796 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.9342 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 0.9764 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 291.73 and 303.33
| Weekly Target 1 | 288.95 |
| Weekly Target 2 | 294.51 |
| Weekly Target 3 | 300.55 |
| Weekly Target 4 | 306.11 |
| Weekly Target 5 | 312.15 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.9664 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.3584 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.3297 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5925 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1508 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5856 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.9333 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.168 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.0945 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8207 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.6577 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 292.15 and 321.29
| Monthly Target 1 | 270.08 |
| Monthly Target 2 | 285.08 |
| Monthly Target 3 | 299.22333333333 |
| Monthly Target 4 | 314.22 |
| Monthly Target 5 | 328.36 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 300.07 (5.21%) | 285.08 | 284.23 - 313.37 | 0.7423 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9912 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0531 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0163 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7956 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8617 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0633 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9483 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1623 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.366 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4972 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 292.15 and 321.29
| Yearly Target 1 | 270.08 |
| Yearly Target 2 | 285.08 |
| Yearly Target 3 | 299.22333333333 |
| Yearly Target 4 | 314.22 |
| Yearly Target 5 | 328.36 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 300.07 (5.21%) | 285.08 | 284.23 - 313.37 | 0.0917 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.5219 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2857 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2711 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.2286 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.2565 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3444 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 286, while middle bands are at 292 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.34 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 300.89 |
| 12 day DMA | 302.35 |
| 20 day DMA | 298.72 |
| 35 day DMA | 296.38 |
| 50 day DMA | 294.05 |
| 100 day DMA | 295.16 |
| 150 day DMA | 288.63 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.02 | 301.49 | 300.6 |
| 12 day EMA | 300.7 | 300.81 | 300.36 |
| 20 day EMA | 299.28 | 299.2 | 298.77 |
| 35 day EMA | 296.91 | 296.72 | 296.33 |
| 50 day EMA | 294.3 | 294.06 | 293.68 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.89 | 301.22 | 300.26 |
| 12 day SMA | 302.35 | 302.33 | 301.78 |
| 20 day SMA | 298.72 | 298.36 | 297.79 |
| 35 day SMA | 296.38 | 296.09 | 295.76 |
| 50 day SMA | 294.05 | 293.9 | 293.58 |
| 100 day SMA | 295.16 | 295.08 | 294.95 |
| 150 day SMA | 288.63 | 288.36 | 288.06 |
| 200 day SMA | 281.2 | 280.89 | 280.51 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
