VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 299.76 and 309.94
| Intraday Target 1 | 291.95 |
| Intraday Target 2 | 297.39 |
| Intraday Target 3 | 302.12666666667 |
| Intraday Target 4 | 307.57 |
| Intraday Target 5 | 312.31 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 302.84 (2.72%) | 298.33 | 296.68 - 306.86 | 1.4938 times | Wed 17 June 2026 | 294.82 (-2%) | 299.06 | 293.00 - 305.28 | 0.7856 times | Tue 16 June 2026 | 300.83 (2.68%) | 295.02 | 295.02 - 302.87 | 1.0275 times | Mon 15 June 2026 | 292.99 (2.28%) | 292.29 | 287.87 - 299.37 | 0.875 times | Fri 12 June 2026 | 286.47 (2.24%) | 284.78 | 280.94 - 288.63 | 0.6795 times | Thu 11 June 2026 | 280.19 (2.76%) | 273.73 | 271.86 - 280.96 | 1.1578 times | Wed 10 June 2026 | 272.67 (-2.27%) | 280.51 | 271.70 - 281.81 | 1.0191 times | Tue 09 June 2026 | 279.00 (3.34%) | 272.56 | 271.63 - 279.42 | 0.9822 times | Mon 08 June 2026 | 269.98 (-4.05%) | 279.23 | 269.53 - 280.70 | 0.9279 times | Fri 05 June 2026 | 281.38 (-0.59%) | 283.73 | 280.39 - 285.56 | 1.0515 times | Thu 04 June 2026 | 283.06 (-0.79%) | 286.93 | 281.89 - 288.98 | 0.8107 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 295.36 and 314.35
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 291.52 |
| Weekly Target 3 | 299.19 |
| Weekly Target 4 | 310.51 |
| Weekly Target 5 | 318.18 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.0698 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.2194 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0769 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1511 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 0.9859 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.9238 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 0.9109 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.3484 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.591 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.7228 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.8293 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 286.19 and 323.52
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 279.29 |
| Monthly Target 3 | 293.07666666667 |
| Monthly Target 4 | 316.62 |
| Monthly Target 5 | 330.41 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 302.84 (7.04%) | 278.69 | 269.53 - 306.86 | 0.8503 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0498 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9635 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4368 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2512 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8704 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9176 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0037 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.8984 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7583 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.7921 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 277.6 and 356.34
| Yearly Target 1 | 216.69 |
| Yearly Target 2 | 259.76 |
| Yearly Target 3 | 295.42666666667 |
| Yearly Target 4 | 338.5 |
| Yearly Target 5 | 374.17 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 302.84 (6.18%) | 285.08 | 252.35 - 331.09 | 0.7699 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.3815 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.1673 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.133 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.096 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.1339 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3184 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.1
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 259, while middle bands are at 270 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.68 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 295.59 |
| 12 day DMA | 285.79 |
| 20 day DMA | 281 |
| 35 day DMA | 281 |
| 50 day DMA | 284.51 |
| 100 day DMA | 288.1 |
| 150 day DMA | 290.09 |
| 200 day DMA | 291.64 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.39 | 291.66 | 290.08 |
| 12 day EMA | 288.32 | 285.68 | 284.02 |
| 20 day EMA | 285.02 | 283.14 | 281.91 |
| 35 day EMA | 284.63 | 283.56 | 282.9 |
| 50 day EMA | 285.5 | 284.79 | 284.38 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.59 | 291.06 | 286.63 |
| 12 day SMA | 285.79 | 284.05 | 282.94 |
| 20 day SMA | 281 | 279.02 | 277.25 |
| 35 day SMA | 281 | 280.81 | 280.71 |
| 50 day SMA | 284.51 | 284.31 | 283.97 |
| 100 day SMA | 288.1 | 288.07 | 288.16 |
| 150 day SMA | 290.09 | 289.99 | 289.93 |
| 200 day SMA | 291.64 | 291.58 | 291.56 |


