ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 299.76 and 309.94

Intraday Target 1291.95
Intraday Target 2297.39
Intraday Target 3302.12666666667
Intraday Target 4307.57
Intraday Target 5312.31

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Thu 18 June 2026 302.84 (2.72%) 298.33 296.68 - 306.86 1.4938 times
Wed 17 June 2026 294.82 (-2%) 299.06 293.00 - 305.28 0.7856 times
Tue 16 June 2026 300.83 (2.68%) 295.02 295.02 - 302.87 1.0275 times
Mon 15 June 2026 292.99 (2.28%) 292.29 287.87 - 299.37 0.875 times
Fri 12 June 2026 286.47 (2.24%) 284.78 280.94 - 288.63 0.6795 times
Thu 11 June 2026 280.19 (2.76%) 273.73 271.86 - 280.96 1.1578 times
Wed 10 June 2026 272.67 (-2.27%) 280.51 271.70 - 281.81 1.0191 times
Tue 09 June 2026 279.00 (3.34%) 272.56 271.63 - 279.42 0.9822 times
Mon 08 June 2026 269.98 (-4.05%) 279.23 269.53 - 280.70 0.9279 times
Fri 05 June 2026 281.38 (-0.59%) 283.73 280.39 - 285.56 1.0515 times
Thu 04 June 2026 283.06 (-0.79%) 286.93 281.89 - 288.98 0.8107 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 295.36 and 314.35

Weekly Target 1280.2
Weekly Target 2291.52
Weekly Target 3299.19
Weekly Target 4310.51
Weekly Target 5318.18

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Thu 18 June 2026 302.84 (5.71%) 292.29 287.87 - 306.86 1.0698 times
Fri 12 June 2026 286.47 (1.81%) 279.23 269.53 - 288.63 1.2194 times
Fri 05 June 2026 281.38 (-0.54%) 278.69 275.49 - 288.98 1.0769 times
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.1511 times
Fri 22 May 2026 260.65 (-2.68%) 268.31 252.42 - 270.67 0.9859 times
Fri 15 May 2026 267.83 (-5.6%) 283.49 266.75 - 284.54 0.9238 times
Fri 08 May 2026 283.72 (-4.57%) 293.13 282.80 - 298.75 0.9109 times
Fri 01 May 2026 297.32 (1.8%) 291.13 287.05 - 306.30 1.3484 times
Fri 24 April 2026 292.07 (0.12%) 290.58 288.00 - 296.71 0.591 times
Fri 17 April 2026 291.71 (-1.28%) 293.71 284.50 - 299.49 0.7228 times
Fri 10 April 2026 295.48 (5.57%) 279.00 275.67 - 295.80 0.8293 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 286.19 and 323.52

Monthly Target 1255.75
Monthly Target 2279.29
Monthly Target 3293.07666666667
Monthly Target 4316.62
Monthly Target 5330.41

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Thu 18 June 2026 302.84 (7.04%) 278.69 269.53 - 306.86 0.8503 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0498 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9635 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.4368 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2512 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8704 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9176 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0037 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.8984 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7583 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.7921 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 277.6 and 356.34

Yearly Target 1216.69
Yearly Target 2259.76
Yearly Target 3295.42666666667
Yearly Target 4338.5
Yearly Target 5374.17

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Thu 18 June 2026 302.84 (6.18%) 285.08 252.35 - 331.09 0.7699 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.3815 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.1673 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.133 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.096 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.1339 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3184 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.1

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 12 points

Upper Bollinger band is at 304 and lower is at 259, while middle bands are at 270 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.68 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 295.59
12 day DMA 285.79
20 day DMA 281
35 day DMA 281
50 day DMA 284.51
100 day DMA 288.1
150 day DMA 290.09
200 day DMA 291.64

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA295.39291.66290.08
12 day EMA288.32285.68284.02
20 day EMA285.02283.14281.91
35 day EMA284.63283.56282.9
50 day EMA285.5284.79284.38

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA295.59291.06286.63
12 day SMA285.79284.05282.94
20 day SMA281279.02277.25
35 day SMA281280.81280.71
50 day SMA284.51284.31283.97
100 day SMA288.1288.07288.16
150 day SMA290.09289.99289.93
200 day SMA291.64291.58291.56

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top