Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 291.86 and 300.48
| Intraday Target 1 | 284.97 |
| Intraday Target 2 | 290.12 |
| Intraday Target 3 | 293.58666666667 |
| Intraday Target 4 | 298.74 |
| Intraday Target 5 | 302.21 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.28 (2.27%) | 288.77 | 288.43 - 297.05 | 0.5436 times | Thu 09 July 2026 | 288.73 (0.76%) | 285.75 | 284.50 - 290.14 | 0.5689 times | Wed 08 July 2026 | 286.55 (-4.45%) | 296.98 | 284.63 - 297.00 | 0.5446 times | Tue 07 July 2026 | 299.90 (-1.62%) | 305.04 | 294.92 - 305.04 | 0.905 times | Mon 06 July 2026 | 304.84 (0.54%) | 304.65 | 299.90 - 305.83 | 0.701 times | Thu 02 July 2026 | 303.19 (2.77%) | 298.20 | 295.51 - 303.74 | 1.1968 times | Wed 01 July 2026 | 295.03 (0.01%) | 292.06 | 286.83 - 295.49 | 1.0866 times | Tue 30 June 2026 | 295.01 (-2.9%) | 305.65 | 291.42 - 306.98 | 1.7293 times | Mon 29 June 2026 | 303.82 (-2.42%) | 302.81 | 300.00 - 311.00 | 1.2931 times | Fri 26 June 2026 | 311.35 (-0.52%) | 313.70 | 307.08 - 314.77 | 1.431 times | Thu 25 June 2026 | 312.97 (1.85%) | 310.65 | 309.06 - 321.16 | 0.9926 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 279.23 and 300.56
| Weekly Target 1 | 273.87 |
| Weekly Target 2 | 284.58 |
| Weekly Target 3 | 295.20333333333 |
| Weekly Target 4 | 305.91 |
| Weekly Target 5 | 316.53 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.6704 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.09 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.1544 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.033 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.1774 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0398 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1115 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 0.9519 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.892 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 0.8795 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.302 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 289.89 and 311.22
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 284.58 |
| Monthly Target 3 | 295.20333333333 |
| Monthly Target 4 | 305.91 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.28 (0.09%) | 292.06 | 284.50 - 305.83 | 0.298 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.3142 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0494 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9631 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4362 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2506 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.87 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9172 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0033 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.898 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7579 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 273.82 and 352.56
| Yearly Target 1 | 214.17 |
| Yearly Target 2 | 254.72 |
| Yearly Target 3 | 292.90666666667 |
| Yearly Target 4 | 333.46 |
| Yearly Target 5 | 371.65 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 295.28 (3.53%) | 285.08 | 252.35 - 331.09 | 0.8502 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.3637 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.1523 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.1184 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.0819 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.1192 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3143 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 282, while middle bands are at 290 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.8 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 295.06 |
| 12 day DMA | 300.33 |
| 20 day DMA | 298.28 |
| 35 day DMA | 288.3 |
| 50 day DMA | 286.77 |
| 100 day DMA | 286.57 |
| 150 day DMA | 291.2 |
| 200 day DMA | 292.12 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.37 | 293.92 | 296.52 |
| 12 day EMA | 296.42 | 296.63 | 298.07 |
| 20 day EMA | 295.33 | 295.34 | 296.04 |
| 35 day EMA | 292.74 | 292.59 | 292.82 |
| 50 day EMA | 287.94 | 287.64 | 287.6 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.06 | 296.64 | 297.9 |
| 12 day SMA | 300.33 | 300.65 | 301.95 |
| 20 day SMA | 298.28 | 297.15 | 296.66 |
| 35 day SMA | 288.3 | 287.28 | 286.64 |
| 50 day SMA | 286.77 | 286.7 | 286.75 |
| 100 day SMA | 286.57 | 286.83 | 287.14 |
| 150 day SMA | 291.2 | 291.22 | 291.26 |
| 200 day SMA | 292.12 | 292.11 | 292.12 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
