Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.93 and 5.66
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.4866666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 6.22 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.45 (-1.27%) | 5.82 | 5.14 - 5.87 | 1.3372 times | Wed 17 June 2026 | 5.52 (-3.16%) | 5.85 | 5.47 - 6.00 | 0.9155 times | Tue 16 June 2026 | 5.70 (8.99%) | 5.38 | 5.09 - 6.18 | 1.6711 times | Mon 15 June 2026 | 5.23 (9.64%) | 4.98 | 4.62 - 5.49 | 1.425 times | Fri 12 June 2026 | 4.77 (0%) | 4.73 | 4.60 - 5.01 | 0.5152 times | Thu 11 June 2026 | 4.77 (0.63%) | 4.83 | 4.37 - 4.96 | 0.5583 times | Wed 10 June 2026 | 4.74 (-0.63%) | 4.68 | 4.53 - 5.20 | 0.6349 times | Tue 09 June 2026 | 4.77 (-1.04%) | 4.77 | 4.30 - 5.10 | 1.1598 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.82 | 4.45 - 4.96 | 0.5615 times | Fri 05 June 2026 | 4.66 (-20.34%) | 5.66 | 4.36 - 5.80 | 1.2215 times | Thu 04 June 2026 | 5.85 (1.74%) | 5.46 | 4.90 - 5.98 | 0.7068 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 5.04 and 6.6
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.0952 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7022 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.0811 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.4111 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.2357 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.7366 times | Fri 08 May 2026 | 3.02 (-5.33%) | 3.20 | 2.85 - 3.35 | 0.4744 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5167 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 1.4734 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.2736 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.1577 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.6 and 6.16
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.45 (-12.94%) | 6.25 | 4.30 - 6.86 | 1.5454 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.6555 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.305 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5243 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1606 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9515 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3713 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3894 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5231 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5738 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 1.9564 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.57 and 8.74
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.45 (-83.96%) | 1.86 | 1.69 - 6.86 | 1.1339 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2182 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.565 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.6798 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.4031 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.99
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.32 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.13 |
| 100 day DMA | 13.78 |
| 150 day DMA | 19.84 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.32 | 5.22 |
| 12 day EMA | 5.25 | 5.21 | 5.15 |
| 20 day EMA | 5.08 | 5.04 | 4.99 |
| 35 day EMA | 4.63 | 4.58 | 4.52 |
| 50 day EMA | 4.09 | 4.03 | 3.97 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.2 | 5.04 |
| 12 day SMA | 5.17 | 5.25 | 5.34 |
| 20 day SMA | 5.32 | 5.27 | 5.22 |
| 35 day SMA | 4.63 | 4.56 | 4.5 |
| 50 day SMA | 4.13 | 4.06 | 4 |
| 100 day SMA | 13.78 | 14.04 | 14.3 |
| 150 day SMA | 19.84 | 20.01 | 20.19 |
| 200 day SMA | 22.97 | 23.1 | 23.24 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
