Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.86 and 5.63
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.76 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.24 (13.67%) | 4.80 | 4.48 - 5.25 | 1.304 times | Thu 09 July 2026 | 4.61 (4.06%) | 4.41 | 4.40 - 4.73 | 0.4184 times | Wed 08 July 2026 | 4.43 (-0.67%) | 4.41 | 4.00 - 4.53 | 0.5503 times | Tue 07 July 2026 | 4.46 (-7.28%) | 4.56 | 4.12 - 4.80 | 0.9909 times | Mon 06 July 2026 | 4.81 (2.78%) | 4.68 | 4.52 - 5.10 | 0.8309 times | Thu 02 July 2026 | 4.68 (-5.84%) | 4.95 | 4.56 - 5.11 | 0.8697 times | Wed 01 July 2026 | 4.97 (-3.68%) | 5.32 | 4.72 - 5.32 | 1.0813 times | Tue 30 June 2026 | 5.16 (-2.82%) | 5.31 | 5.02 - 5.57 | 1.1794 times | Mon 29 June 2026 | 5.31 (-7.17%) | 6.71 | 5.18 - 6.85 | 1.4685 times | Fri 26 June 2026 | 5.72 (1.78%) | 5.43 | 5.43 - 6.22 | 1.3067 times | Thu 25 June 2026 | 5.62 (1.44%) | 5.52 | 5.14 - 5.88 | 1.3334 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 4.62 and 5.87
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 0.5483 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.6158 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 0.8266 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.1338 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.727 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.1193 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.4609 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.2793 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.7979 times | Fri 08 May 2026 | 3.02 (-5.33%) | 3.20 | 2.85 - 3.35 | 0.4911 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.535 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.96 and 5.28
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.24 (1.55%) | 5.32 | 4.00 - 5.32 | 0.4014 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 2.0633 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.5391 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.2478 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5013 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1098 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9098 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.355 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3724 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5002 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5487 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.47 and 8.64
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.24 (-84.57%) | 1.86 | 1.69 - 6.86 | 1.2784 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2101 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.5065 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.6171 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.388 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.22 |
| 50 day DMA | 4.74 |
| 100 day DMA | 9.88 |
| 150 day DMA | 17.33 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.66 | 4.68 |
| 12 day EMA | 4.96 | 4.91 | 4.96 |
| 20 day EMA | 5.01 | 4.99 | 5.03 |
| 35 day EMA | 4.86 | 4.84 | 4.85 |
| 50 day EMA | 4.62 | 4.59 | 4.59 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.6 | 4.67 |
| 12 day SMA | 5.05 | 5.08 | 5.18 |
| 20 day SMA | 5.17 | 5.15 | 5.16 |
| 35 day SMA | 5.22 | 5.2 | 5.21 |
| 50 day SMA | 4.74 | 4.7 | 4.68 |
| 100 day SMA | 9.88 | 10.16 | 10.45 |
| 150 day SMA | 17.33 | 17.51 | 17.7 |
| 200 day SMA | 21.08 | 21.21 | 21.35 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
