Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.27 and 4.47
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.51 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.36 (3.56%) | 4.26 | 4.18 - 4.38 | 0.5703 times | Thu 20 August 2026 | 4.21 (-3.44%) | 4.35 | 4.11 - 4.42 | 0.8091 times | Wed 19 August 2026 | 4.36 (-0.91%) | 4.41 | 4.21 - 4.52 | 0.5542 times | Tue 18 August 2026 | 4.40 (-10.2%) | 4.72 | 4.38 - 4.82 | 1.1341 times | Mon 17 August 2026 | 4.90 (0.62%) | 5.45 | 4.77 - 5.45 | 2.1481 times | Fri 14 August 2026 | 4.87 (6.1%) | 4.64 | 4.55 - 4.95 | 1.1524 times | Thu 13 August 2026 | 4.59 (8.77%) | 4.23 | 4.20 - 4.80 | 2.0579 times | Wed 12 August 2026 | 4.22 (4.2%) | 4.05 | 4.00 - 4.27 | 0.5697 times | Tue 11 August 2026 | 4.05 (2.79%) | 4.00 | 3.92 - 4.10 | 0.39 times | Mon 10 August 2026 | 3.94 (-2.48%) | 4.01 | 3.83 - 4.04 | 0.6142 times | Fri 07 August 2026 | 4.04 (5.21%) | 3.93 | 3.81 - 4.16 | 0.8357 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.57 and 4.91
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.5931 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.544 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.5286 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.7555 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.8457 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.0609 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 0.9954 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.118 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.5005 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.0583 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.3198 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.88 and 5.93
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.36 (22.13%) | 3.50 | 3.40 - 5.45 | 0.4259 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0565 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9316 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.377 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1681 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4693 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0389 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8518 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3324 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3486 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.4683 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.03 and 8.2
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 4.3033333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.36 (-87.17%) | 1.86 | 1.69 - 6.86 | 1.4378 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2011 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.442 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.5478 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.3714 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.14 |
| 150 day DMA | 11.76 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.38 | 4.47 |
| 12 day EMA | 4.31 | 4.3 | 4.32 |
| 20 day EMA | 4.26 | 4.25 | 4.25 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.55 | 4.62 |
| 12 day SMA | 4.32 | 4.27 | 4.24 |
| 20 day SMA | 4.06 | 4.06 | 4.05 |
| 35 day SMA | 4.18 | 4.19 | 4.21 |
| 50 day SMA | 4.52 | 4.53 | 4.54 |
| 100 day SMA | 4.14 | 4.12 | 4.11 |
| 150 day SMA | 11.76 | 11.94 | 12.13 |
| 200 day SMA | 16.81 | 16.95 | 17.09 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
