Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.13 and 2.38
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.58 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.25 (-5.06%) | 2.28 | 2.25 - 2.50 | 0.1909 times | Thu 19 March 2026 | 2.37 (15.05%) | 2.43 | 2.20 - 2.50 | 0.1932 times | Tue 17 March 2026 | 2.06 (8.99%) | 1.89 | 1.89 - 2.35 | 0.4805 times | Mon 16 March 2026 | 1.89 (-94.44%) | 1.86 | 1.69 - 1.95 | 0.3548 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 4.3635 times | Fri 27 January 2023 | 33.97 (0%) | 33.97 | 33.96 - 33.99 | 0.8809 times | Thu 26 January 2023 | 33.97 (0.06%) | 33.97 | 33.96 - 33.98 | 1.3858 times | Wed 25 January 2023 | 33.95 (0.56%) | 33.75 | 33.71 - 33.97 | 1.5117 times | Tue 24 January 2023 | 33.76 (-0.3%) | 33.80 | 33.75 - 33.85 | 0.2831 times | Mon 23 January 2023 | 33.86 (0.36%) | 33.71 | 33.69 - 33.89 | 0.3555 times | Fri 20 January 2023 | 33.74 (0.27%) | 33.75 | 33.69 - 33.75 | 0.2595 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 1.97 and 2.78
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.8336 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 2.9829 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 3.0195 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.7711 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.0588 times | Fri 13 January 2023 | 33.66 (0.3%) | 33.58 | 33.50 - 33.67 | 1.2079 times | Fri 06 January 2023 | 33.56 (1.05%) | 33.25 | 33.20 - 33.65 | 0.4304 times | Fri 30 December 2022 | 33.21 (0%) | 33.19 | 33.14 - 33.30 | 0.1448 times | Fri 30 December 2022 | 33.21 (0.03%) | 33.13 | 33.11 - 33.33 | 0.4845 times | Fri 23 December 2022 | 33.20 (0%) | 33.09 | 33.09 - 33.33 | 0.0665 times | Fri 23 December 2022 | 33.20 (0.91%) | 32.74 | 32.70 - 33.37 | 1.1416 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 1.97 and 2.78
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.1466666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.1567 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.5927 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.324 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.5011 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.5256 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.7409 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.8584 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.6766 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0794 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.5445 times | Fri 29 April 2022 | 25.59 (-1.43%) | 26.02 | 24.50 - 28.72 | 0.6638 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 1.97 and 2.78
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.1466666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.0274 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2789 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 2.0342 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 2.1529 times | Thu 31 December 2020 | 18.69 (0%) | 18.12 | 15.45 - 21.90 | 0.5065 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95
Tomorrow's movement Prediction of Meridian Bioscience VIVO is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 13 points
Upper Bollinger band is at 53 and lower is at 3, while middle bands are at 15 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 23.29 |
| 20 day DMA | 27.42 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.69 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 11.58 | 16.18 |
| 12 day EMA | 18.39 | 21.32 | 24.77 |
| 20 day EMA | 23.26 | 25.47 | 27.9 |
| 35 day EMA | 26.94 | 28.39 | 29.92 |
| 50 day EMA | 28.42 | 29.49 | 30.6 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 14.85 | 21.17 |
| 12 day SMA | 23.29 | 25.91 | 28.52 |
| 20 day SMA | 27.42 | 28.99 | 30.54 |
| 35 day SMA | 29.92 | 30.8 | 31.67 |
| 50 day SMA | 30.6 | 31.19 | 31.78 |
| 100 day SMA | 31.29 | 31.59 | 31.88 |
| 150 day SMA | 31.69 | 31.89 | 32.1 |
| 200 day SMA | 30.74 | 30.86 | 30.98 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
