ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 0.93 and 0.95
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.97 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.94 (-3.09%) | 0.94 | 0.94 - 0.96 | 0.3191 times | Fri 29 May 2026 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 1.875 times | Thu 28 May 2026 | 0.95 (1.06%) | 0.94 | 0.93 - 0.98 | 1.4381 times | Wed 27 May 2026 | 0.94 (0%) | 0.93 | 0.91 - 0.99 | 2.2326 times | Tue 26 May 2026 | 0.94 (4.44%) | 0.89 | 0.89 - 0.98 | 0.8441 times | Fri 22 May 2026 | 0.90 (-5.26%) | 0.95 | 0.87 - 0.95 | 1.0258 times | Thu 21 May 2026 | 0.95 (-2.06%) | 0.96 | 0.95 - 0.97 | 0.4802 times | Wed 20 May 2026 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 0.2836 times | Tue 19 May 2026 | 0.95 (0%) | 0.95 | 0.93 - 0.98 | 0.5798 times | Mon 18 May 2026 | 0.95 (-3.06%) | 0.99 | 0.95 - 1.00 | 0.9217 times | Fri 15 May 2026 | 0.98 (1.03%) | 0.97 | 0.96 - 1.00 | 0.4136 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.93 and 0.95
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.94 (-3.09%) | 0.94 | 0.94 - 0.96 | 0.0908 times | Fri 29 May 2026 | 0.97 (7.78%) | 0.89 | 0.89 - 0.99 | 1.8195 times | Fri 22 May 2026 | 0.90 (-8.16%) | 0.99 | 0.87 - 1.00 | 0.9371 times | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.8391 times | Fri 08 May 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.05 | 0.9808 times | Fri 01 May 2026 | 0.98 (-2%) | 0.98 | 0.94 - 1.02 | 0.8977 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 1.3808 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 1.1092 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.9853 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.9596 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 3.1293 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.93 and 0.95
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.94 (-3.09%) | 0.94 | 0.94 - 0.96 | 0.0122 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.6248 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.6438 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 1.1269 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.8095 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.2192 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.7073 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.9794 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.6069 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.2701 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 2.0204 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.37 and 1.44
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.94 (-48.91%) | 1.92 | 0.87 - 1.94 | 0.515 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.0287 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7566 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2571 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.4897 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.7547 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1982 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.65 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.94 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.94 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.03 | 1.04 | 1.05 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.65 | 1.66 | 1.68 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |


