ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.93 and 0.95

Intraday Target 10.93
Intraday Target 20.93
Intraday Target 30.94666666666667
Intraday Target 40.95
Intraday Target 50.97

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Mon 01 June 2026 0.94 (-3.09%) 0.94 0.94 - 0.96 0.3191 times
Fri 29 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 1.875 times
Thu 28 May 2026 0.95 (1.06%) 0.94 0.93 - 0.98 1.4381 times
Wed 27 May 2026 0.94 (0%) 0.93 0.91 - 0.99 2.2326 times
Tue 26 May 2026 0.94 (4.44%) 0.89 0.89 - 0.98 0.8441 times
Fri 22 May 2026 0.90 (-5.26%) 0.95 0.87 - 0.95 1.0258 times
Thu 21 May 2026 0.95 (-2.06%) 0.96 0.95 - 0.97 0.4802 times
Wed 20 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 0.2836 times
Tue 19 May 2026 0.95 (0%) 0.95 0.93 - 0.98 0.5798 times
Mon 18 May 2026 0.95 (-3.06%) 0.99 0.95 - 1.00 0.9217 times
Fri 15 May 2026 0.98 (1.03%) 0.97 0.96 - 1.00 0.4136 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.93 and 0.95

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.94666666666667
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Mon 01 June 2026 0.94 (-3.09%) 0.94 0.94 - 0.96 0.0908 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.8195 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.9371 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.8391 times
Fri 08 May 2026 0.99 (1.02%) 0.98 0.97 - 1.05 0.9808 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.8977 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.3808 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 1.1092 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 0.9853 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 0.9596 times
Fri 27 March 2026 1.07 (-17.69%) 1.30 1.04 - 1.39 3.1293 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.93 and 0.95

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.94666666666667
Monthly Target 40.95
Monthly Target 50.97

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 01 June 2026 0.94 (-3.09%) 0.94 0.94 - 0.96 0.0122 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6248 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6438 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1269 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.8095 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2192 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.7073 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9794 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.6069 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.2701 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 2.0204 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.37 and 1.44

Yearly Target 10.18
Yearly Target 20.56
Yearly Target 31.25
Yearly Target 41.63
Yearly Target 52.32

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Mon 01 June 2026 0.94 (-48.91%) 1.92 0.87 - 1.94 0.515 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.0287 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.7566 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.2571 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.4897 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.7547 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.1982 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.22
150 day DMA 1.65
200 day DMA 2.08

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.94
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.061.061.06

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.94
12 day SMA0.950.950.95
20 day SMA0.970.970.97
35 day SMA111
50 day SMA1.031.041.05
100 day SMA1.221.231.24
150 day SMA1.651.661.68
200 day SMA2.082.092.1

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top