Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.09 and 1.14
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.11 (4.72%) | 1.11 | 1.08 - 1.13 | 1.667 times | Thu 16 April 2026 | 1.06 (-4.5%) | 1.11 | 1.06 - 1.14 | 1.2632 times | Wed 15 April 2026 | 1.11 (-2.63%) | 1.12 | 1.07 - 1.13 | 0.6763 times | Tue 14 April 2026 | 1.14 (6.54%) | 1.09 | 1.07 - 1.14 | 0.8371 times | Mon 13 April 2026 | 1.07 (9.18%) | 0.99 | 0.99 - 1.10 | 0.852 times | Fri 10 April 2026 | 0.98 (3.16%) | 0.94 | 0.94 - 1.04 | 1.5385 times | Thu 09 April 2026 | 0.95 (-5%) | 0.99 | 0.92 - 1.02 | 1.5101 times | Wed 08 April 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.12 | 0.7711 times | Tue 07 April 2026 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.06 | 0.415 times | Mon 06 April 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.12 | 0.4696 times | Thu 02 April 2026 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.16 | 1.5315 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.05 and 1.2
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.789 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.7009 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.6826 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.226 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.1573 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.7823 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.4517 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.861 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.1503 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1988 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.2612 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.02 and 1.26
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.11 (0%) | 1.10 | 0.92 - 1.16 | 0.1894 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6163 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4633 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6668 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3868 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5357 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4428 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.6947 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1302 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.8739 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2522 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.51 and 1.53
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.11 (-39.67%) | 1.92 | 0.92 - 1.94 | 0.4115 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.0472 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.7792 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2734 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5018 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.7883 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.1985 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.6 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.11 | 1.11 | 1.12 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.07 | 1.05 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.6 | 1.61 | 1.63 |
| 150 day SMA | 2.09 | 2.11 | 2.12 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
