ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong intraday Stock price targets for ViomiTechnology are 0.95 and 0.99

Intraday Target 10.94
Intraday Target 20.95
Intraday Target 30.97666666666667
Intraday Target 40.99
Intraday Target 51.02

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 12 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.00 1.0456 times
Mon 11 May 2026 0.98 (-1.01%) 0.97 0.97 - 1.02 1.2747 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.01 1.3038 times
Thu 07 May 2026 0.99 (-1%) 1.02 0.99 - 1.04 1.1671 times
Wed 06 May 2026 1.00 (0%) 1.05 0.99 - 1.05 0.9076 times
Tue 05 May 2026 1.00 (0%) 1.00 0.98 - 1.01 0.8804 times
Mon 04 May 2026 1.00 (2.04%) 0.98 0.97 - 1.01 1.276 times
Fri 01 May 2026 0.98 (0%) 0.99 0.95 - 0.99 0.381 times
Thu 30 April 2026 0.98 (1.03%) 0.96 0.94 - 1.02 0.7614 times
Wed 29 April 2026 0.97 (-1.02%) 0.96 0.95 - 1.01 1.0025 times
Tue 28 April 2026 0.98 (-2%) 1.02 0.96 - 1.02 2.3139 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.94 and 1

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.98333333333333
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 12 May 2026 0.97 (-2.02%) 0.97 0.96 - 1.02 0.3268 times
Fri 08 May 2026 0.99 (1.02%) 0.98 0.97 - 1.05 0.7796 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.7136 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.0976 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 0.8816 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 0.7832 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 0.7628 times
Fri 27 March 2026 1.07 (-17.69%) 1.30 1.04 - 1.39 2.4874 times
Fri 20 March 2026 1.30 (-7.14%) 1.40 1.25 - 1.54 1.2932 times
Fri 13 March 2026 1.40 (7.69%) 1.29 1.29 - 1.46 0.8741 times
Fri 06 March 2026 1.30 (2.36%) 1.26 1.22 - 1.44 1.6222 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.91 and 1.01

Monthly Target 10.89
Monthly Target 20.93
Monthly Target 30.99
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 12 May 2026 0.97 (-1.02%) 0.99 0.95 - 1.05 0.1696 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.556 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 0.9731 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.699 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.0529 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.6108 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.8458 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.2512 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.0969 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.7448 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 6.1168 times

 monthly chart ViomiTechnology

Yearly price and charts ViomiTechnology

Strong yearly Stock price targets for ViomiTechnology VIOT are 0.44 and 1.46

Yearly Target 10.26
Yearly Target 20.61
Yearly Target 31.2766666666667
Yearly Target 41.63
Yearly Target 52.3

Yearly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 12 May 2026 0.97 (-47.28%) 1.92 0.92 - 1.94 0.4672 times
Wed 31 December 2025 1.84 (26.03%) 1.49 1.21 - 4.33 2.0436 times
Tue 31 December 2024 1.46 (46%) 0.95 0.50 - 1.94 0.7622 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.77 - 1.60 0.259 times
Fri 30 December 2022 1.07 (-55.79%) 2.45 0.70 - 2.53 0.4933 times
Fri 31 December 2021 2.42 (-53.01%) 5.29 2.16 - 18.99 2.775 times
Thu 31 December 2020 5.15 (0%) 6.06 5.04 - 6.81 0.1997 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98

Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.

ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViomiTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 1.02
35 day DMA 1.04
50 day DMA 1.14
100 day DMA 1.36
150 day DMA 1.83
200 day DMA 2.24

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA11.011.01
20 day EMA1.021.031.03
35 day EMA1.051.061.07
50 day EMA1.131.141.15

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA0.990.990.99
20 day SMA1.021.021.03
35 day SMA1.041.061.06
50 day SMA1.141.151.15
100 day SMA1.361.381.39
150 day SMA1.831.851.87
200 day SMA2.242.252.26

Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top