ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.36 and 1.47
Intraday Target 1 | 1.33 |
Intraday Target 2 | 1.38 |
Intraday Target 3 | 1.4366666666667 |
Intraday Target 4 | 1.49 |
Intraday Target 5 | 1.55 |
Daily price and volume Viomi Technology
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.44 (-3.36%) | 1.47 | 1.38 - 1.49 | 0.5808 times | Thu 23 January 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.51 | 0.2648 times | Wed 22 January 2025 | 1.50 (11.94%) | 1.35 | 1.35 - 1.52 | 2.0316 times | Tue 21 January 2025 | 1.34 (-4.29%) | 1.40 | 1.29 - 1.49 | 0.9018 times | Fri 17 January 2025 | 1.40 (0%) | 1.48 | 1.40 - 1.51 | 0.8895 times | Fri 17 January 2025 | 1.40 (-2.78%) | 1.48 | 1.40 - 1.51 | 0.8895 times | Thu 16 January 2025 | 1.44 (17.07%) | 1.27 | 1.26 - 1.45 | 1.2647 times | Wed 15 January 2025 | 1.23 (-6.82%) | 1.35 | 1.21 - 1.40 | 0.9841 times | Tue 14 January 2025 | 1.32 (-2.22%) | 1.36 | 1.26 - 1.47 | 1.0605 times | Mon 13 January 2025 | 1.35 (0%) | 1.45 | 1.32 - 1.47 | 1.1327 times | Mon 13 January 2025 | 1.35 (-9.4%) | 1.45 | 1.32 - 1.47 | 1.1327 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.37 and 1.6
Weekly Target 1 | 1.19 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.4166666666667 |
Weekly Target 4 | 1.54 |
Weekly Target 5 | 1.65 |
Weekly price and volumes for Viomi Technology
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.44 (2.86%) | 1.40 | 1.29 - 1.52 | 1.1172 times | Fri 17 January 2025 | 1.40 (0%) | 1.48 | 1.40 - 1.51 | 0.263 times | Fri 17 January 2025 | 1.40 (3.7%) | 1.45 | 1.21 - 1.51 | 1.5762 times | Mon 13 January 2025 | 1.35 (-9.4%) | 1.45 | 1.32 - 1.47 | 0.3349 times | Fri 10 January 2025 | 1.49 (0.68%) | 1.50 | 1.43 - 1.53 | 0.4667 times | Wed 08 January 2025 | 1.48 (3.5%) | 1.42 | 1.41 - 1.53 | 0.8457 times | Fri 03 January 2025 | 1.43 (4.38%) | 1.35 | 1.35 - 1.59 | 0.8661 times | Fri 27 December 2024 | 1.37 (-2.84%) | 1.39 | 1.30 - 1.52 | 1.4436 times | Fri 20 December 2024 | 1.41 (-9.62%) | 1.55 | 1.40 - 1.61 | 1.7009 times | Fri 13 December 2024 | 1.56 (4%) | 1.69 | 1.50 - 1.69 | 1.3859 times | Tue 26 November 2024 | 1.50 (0%) | 1.37 | 1.37 - 1.53 | 1.631 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.14 and 1.52
Monthly Target 1 | 1.03 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 1.4133333333333 |
Monthly Target 4 | 1.62 |
Monthly Target 5 | 1.79 |
Monthly price and volumes Viomi Technology
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.44 (-1.37%) | 1.49 | 1.21 - 1.59 | 0.6344 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6224 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.1244 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.1133 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.0076 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.2725 times | Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.2017 times | Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.6054 times | Fri 31 May 2024 | 0.79 (11.27%) | 0.70 | 0.64 - 0.90 | 0.9272 times | Tue 30 April 2024 | 0.71 (31.48%) | 0.54 | 0.50 - 0.71 | 0.491 times | Thu 28 March 2024 | 0.54 (-14.29%) | 0.67 | 0.50 - 0.72 | 0.7502 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
DMA period | DMA value |
5 day DMA | 1.43 |
12 day DMA | 1.4 |
20 day DMA | 1.43 |
35 day DMA | 1.46 |
50 day DMA | 1.45 |
100 day DMA | 1.45 |
150 day DMA | 1.32 |
200 day DMA | 1.17 |
EMA (exponential moving average) of Viomi Technology VIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.44 | 1.41 |
12 day EMA | 1.42 | 1.42 | 1.41 |
20 day EMA | 1.43 | 1.43 | 1.42 |
35 day EMA | 1.42 | 1.42 | 1.42 |
50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Viomi Technology VIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.43 | 1.43 | 1.42 |
12 day SMA | 1.4 | 1.4 | 1.4 |
20 day SMA | 1.43 | 1.43 | 1.43 |
35 day SMA | 1.46 | 1.46 | 1.45 |
50 day SMA | 1.45 | 1.45 | 1.45 |
100 day SMA | 1.45 | 1.45 | 1.45 |
150 day SMA | 1.32 | 1.32 | 1.32 |
200 day SMA | 1.17 | 1.17 | 1.16 |