Munafa Stock Market Course + Intraday & FNO calls 
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets VIOT
- VIOT Experts view
- Tomorrow's Movement VIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViomiTechnology
Strong intraday Stock price targets for ViomiTechnology are 1.36 and 1.39
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.41 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.8762 times | Thu 12 February 2026 | 1.37 (-1.44%) | 1.40 | 1.35 - 1.42 | 0.5404 times | Wed 11 February 2026 | 1.39 (-2.11%) | 1.44 | 1.38 - 1.45 | 1.744 times | Tue 10 February 2026 | 1.42 (0%) | 1.42 | 1.40 - 1.48 | 1.0252 times | Mon 09 February 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.47 | 1.3724 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.33 | 1.33 - 1.39 | 1.1084 times | Thu 05 February 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.36 | 0.4388 times | Wed 04 February 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.39 | 0.7148 times | Tue 03 February 2026 | 1.34 (3.08%) | 1.31 | 1.30 - 1.42 | 1.5028 times | Mon 02 February 2026 | 1.30 (-2.26%) | 1.36 | 1.30 - 1.36 | 0.6769 times | Fri 30 January 2026 | 1.33 (-0.75%) | 1.35 | 1.30 - 1.41 | 1.3003 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.36 and 1.49
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.0613 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.8481 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 1.8113 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.7897 times | Fri 16 January 2026 | 1.46 (-6.41%) | 1.56 | 1.45 - 1.65 | 0.9412 times | Fri 09 January 2026 | 1.56 (-14.75%) | 1.84 | 1.53 - 1.91 | 1.7769 times | Fri 02 January 2026 | 1.83 (-4.69%) | 1.90 | 1.83 - 2.00 | 0.4915 times | Fri 26 December 2025 | 1.92 (-6.34%) | 2.05 | 1.83 - 2.19 | 0.6371 times | Fri 19 December 2025 | 2.05 (-8.07%) | 2.22 | 2.01 - 2.24 | 0.7316 times | Fri 12 December 2025 | 2.23 (-8.23%) | 2.46 | 2.23 - 2.46 | 0.9115 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.54 | 2.40 - 2.55 | 0.4812 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.52
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.48 | 0.248 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.7047 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4088 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5661 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.5248 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.7341 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1944 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 4.0939 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2666 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2587 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.2723 times |
Yearly price and charts ViomiTechnology
Strong yearly Stock price targets for ViomiTechnology VIOT are 0.9 and 1.66
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.37 (-25.54%) | 1.92 | 1.18 - 1.94 | 0.1978 times | Wed 31 December 2025 | 1.84 (26.03%) | 1.49 | 1.21 - 4.33 | 2.1136 times | Tue 31 December 2024 | 1.46 (46%) | 0.95 | 0.50 - 1.94 | 0.8045 times | Fri 29 December 2023 | 1.00 (-6.54%) | 1.09 | 0.77 - 1.60 | 0.2822 times | Fri 30 December 2022 | 1.07 (-55.79%) | 2.45 | 0.70 - 2.53 | 0.5181 times | Fri 31 December 2021 | 2.42 (-53.01%) | 5.29 | 2.16 - 18.99 | 2.8788 times | Thu 31 December 2020 | 5.15 (0%) | 6.06 | 5.04 - 6.81 | 0.205 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.76 | 1.78 | 1.8 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.38 | 1.38 | 1.39 |
| 35 day SMA | 1.53 | 1.55 | 1.57 |
| 50 day SMA | 1.74 | 1.77 | 1.79 |
| 100 day SMA | 2.34 | 2.36 | 2.38 |
| 150 day SMA | 2.71 | 2.72 | 2.73 |
| 200 day SMA | 2.41 | 2.41 | 2.41 |
Videos related to: ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
