ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 223.04 and 228.95

Intraday Target 1221.89
Intraday Target 2224.18
Intraday Target 3227.79666666667
Intraday Target 4230.09
Intraday Target 5233.71

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Tue 04 August 2026 226.48 (6.06%) 228.30 225.50 - 231.41 0.8237 times
Mon 03 August 2026 213.54 (3.06%) 200.01 198.26 - 217.77 0.8416 times
Fri 31 July 2026 207.19 (0.25%) 213.86 206.50 - 224.00 0.4255 times
Thu 30 July 2026 206.67 (13.05%) 195.40 195.00 - 207.44 1.142 times
Wed 29 July 2026 182.82 (-4.84%) 185.12 178.75 - 196.00 0.91 times
Tue 28 July 2026 192.12 (-6.94%) 200.42 178.72 - 200.42 0.7455 times
Mon 27 July 2026 206.44 (-2.17%) 212.01 195.20 - 219.20 1.1329 times
Fri 24 July 2026 211.01 (-8.8%) 228.68 207.06 - 234.87 1.151 times
Thu 23 July 2026 231.38 (6.46%) 214.67 212.51 - 233.38 1.189 times
Wed 22 July 2026 217.35 (1.5%) 206.00 198.00 - 227.34 1.6387 times
Tue 21 July 2026 214.14 (-7.23%) 243.00 203.09 - 248.29 1.286 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 212.37 and 245.52

Weekly Target 1185.57
Weekly Target 2206.02
Weekly Target 3218.71666666667
Weekly Target 4239.17
Weekly Target 5251.87

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Tue 04 August 2026 226.48 (9.31%) 200.01 198.26 - 231.41 0.422 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.1038 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.5097 times
Fri 17 July 2026 237.62 (-12.66%) 261.19 211.25 - 279.00 0.8866 times
Fri 10 July 2026 272.05 (-3.85%) 302.00 239.01 - 303.61 0.572 times
Thu 02 July 2026 282.93 (-13.46%) 331.01 280.01 - 382.65 0.8336 times
Fri 26 June 2026 326.93 (-1.27%) 350.00 302.00 - 369.40 2.0005 times
Thu 18 June 2026 331.15 (9.01%) 324.00 308.38 - 343.39 0.5851 times
Fri 12 June 2026 303.77 (12.2%) 281.43 258.91 - 310.11 1.0581 times
Fri 05 June 2026 270.73 (-19.15%) 325.14 265.72 - 340.19 1.0285 times
Fri 29 May 2026 334.84 (24.94%) 275.01 273.45 - 361.89 0.8441 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 212.37 and 245.52

Monthly Target 1185.57
Monthly Target 2206.02
Monthly Target 3218.71666666667
Monthly Target 4239.17
Monthly Target 5251.87

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 04 August 2026 226.48 (9.31%) 200.01 198.26 - 231.41 0.1192 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.2321 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.4741 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.1933 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.2992 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.2834 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.1953 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.9756 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.6863 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.5414 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.1099 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 168.28 and 440.85

Yearly Target 1-32.83
Yearly Target 296.82
Yearly Target 3239.73666666667
Yearly Target 4369.39
Yearly Target 5512.31

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Tue 04 August 2026 226.48 (106.64%) 111.46 110.08 - 382.65 1.5535 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.2288 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.8554 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.5338 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 1.0996 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.619 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.11 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.6

Munafa value: 51 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 27 points

Upper Bollinger band is at 284 and lower is at 177, while middle bands are at 204 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VicorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.81 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 207.34
12 day DMA 211.66
20 day DMA 229.89
35 day DMA 271.47
50 day DMA 282.6
100 day DMA 251.1
150 day DMA 219.79
200 day DMA 186.82

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA213.62207.19204.01
12 day EMA218.53217.09217.73
20 day EMA232.12232.71234.73
35 day EMA250.6252.02254.29
50 day EMA273.38275.29277.81

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.34200.47199.05
12 day SMA211.66212.59214.01
20 day SMA229.89231.43235.02
35 day SMA271.47273.68276.1
50 day SMA282.6283.43284.44
100 day SMA251.1250.53250.02
150 day SMA219.79219.01218.33
200 day SMA186.82185.93185.12

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top