Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 162.44 and 178.1
| Intraday Target 1 | 149.52 |
| Intraday Target 2 | 159.7 |
| Intraday Target 3 | 165.18 |
| Intraday Target 4 | 175.36 |
| Intraday Target 5 | 180.84 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.88 (4.43%) | 156.15 | 155.00 - 170.66 | 0.6502 times | Fri 06 March 2026 | 162.67 (-10.58%) | 174.28 | 159.42 - 178.30 | 0.9134 times | Thu 05 March 2026 | 181.92 (-10.47%) | 199.42 | 176.20 - 204.99 | 1.333 times | Wed 04 March 2026 | 203.19 (0.6%) | 205.00 | 195.50 - 209.00 | 0.8611 times | Tue 03 March 2026 | 201.97 (-3.45%) | 195.00 | 190.60 - 202.49 | 0.8964 times | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 1.0274 times | Fri 27 February 2026 | 201.40 (-2.06%) | 202.65 | 190.50 - 205.61 | 0.9151 times | Thu 26 February 2026 | 205.64 (4.3%) | 194.70 | 192.14 - 205.92 | 0.9613 times | Wed 25 February 2026 | 197.16 (3.6%) | 192.13 | 191.01 - 203.86 | 1.1327 times | Tue 24 February 2026 | 190.30 (10.77%) | 171.00 | 168.36 - 190.72 | 1.3094 times | Mon 23 February 2026 | 171.80 (1.05%) | 169.50 | 165.25 - 186.28 | 1.1694 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 162.44 and 178.1
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 165.18 |
| Weekly Target 4 | 175.36 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.88 (4.43%) | 156.15 | 155.00 - 170.66 | 0.2246 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.7377 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.8954 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.2544 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2122 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 1.0084 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.1793 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.6652 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.8692 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 0.9537 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 1.6353 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 135.18 and 189.71
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 178.13666666667 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.88 (-15.65%) | 195.27 | 155.00 - 209.53 | 0.5962 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.6863 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.3238 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.9312 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7347 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.5458 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6952 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.9697 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.97 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5471 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5949 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 139.98 and 239.43
| Yearly Target 1 | 63.71 |
| Yearly Target 2 | 116.8 |
| Yearly Target 3 | 163.16333333333 |
| Yearly Target 4 | 216.25 |
| Yearly Target 5 | 262.61 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.88 (55%) | 111.46 | 110.08 - 209.53 | 0.5463 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4512 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 1.0063 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.8298 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.3102 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7287 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1276 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 20 points
Upper Bollinger band is at 216 and lower is at 137, while middle bands are at 157 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.7 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 183.93 |
| 12 day DMA | 188.76 |
| 20 day DMA | 176.26 |
| 35 day DMA | 169.56 |
| 50 day DMA | 158.13 |
| 100 day DMA | 123.94 |
| 150 day DMA | 99.36 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 183.92 | 194.55 |
| 12 day EMA | 182.12 | 184.34 | 188.28 |
| 20 day EMA | 177.71 | 178.53 | 180.2 |
| 35 day EMA | 167.26 | 167.11 | 167.37 |
| 50 day EMA | 156.28 | 155.73 | 155.45 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.93 | 191.79 | 199.53 |
| 12 day SMA | 188.76 | 187.34 | 186.75 |
| 20 day SMA | 176.26 | 175.72 | 175.58 |
| 35 day SMA | 169.56 | 168.99 | 168.5 |
| 50 day SMA | 158.13 | 156.9 | 155.83 |
| 100 day SMA | 123.94 | 122.78 | 121.67 |
| 150 day SMA | 99.36 | 98.54 | 97.75 |
| 200 day SMA | 85.86 | 85.23 | 84.63 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
