Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 218.75 and 234.67
| Intraday Target 1 | 206.23 |
| Intraday Target 2 | 215.35 |
| Intraday Target 3 | 222.15 |
| Intraday Target 4 | 231.27 |
| Intraday Target 5 | 238.07 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.47 (2.94%) | 213.03 | 213.03 - 228.95 | 0.9925 times | Fri 17 April 2026 | 218.05 (7.55%) | 208.85 | 208.01 - 224.76 | 2.2165 times | Thu 16 April 2026 | 202.74 (4.4%) | 193.36 | 191.22 - 208.00 | 0.9848 times | Wed 15 April 2026 | 194.20 (2.16%) | 189.39 | 187.58 - 198.02 | 1.0011 times | Tue 14 April 2026 | 190.10 (2.08%) | 189.00 | 180.73 - 190.60 | 0.8436 times | Mon 13 April 2026 | 186.22 (0.33%) | 183.99 | 183.76 - 188.99 | 0.7422 times | Fri 10 April 2026 | 185.61 (0.37%) | 187.25 | 183.39 - 187.94 | 0.618 times | Thu 09 April 2026 | 184.92 (2.74%) | 179.40 | 178.70 - 189.00 | 0.6262 times | Wed 08 April 2026 | 179.99 (12.67%) | 175.18 | 175.18 - 185.72 | 1.5649 times | Tue 07 April 2026 | 159.75 (2.59%) | 154.94 | 151.27 - 160.25 | 0.4103 times | Mon 06 April 2026 | 155.71 (0.04%) | 156.40 | 154.05 - 163.13 | 0.794 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 218.75 and 234.67
| Weekly Target 1 | 206.23 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.47 (2.94%) | 213.03 | 213.03 - 228.95 | 0.1745 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 1.0176 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.7056 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0569 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1993 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8371 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.7322 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5206 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6586 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.0977 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.1857 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 185.76 and 267.66
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 171.36 |
| Monthly Target 3 | 200.15666666667 |
| Monthly Target 4 | 253.26 |
| Monthly Target 5 | 282.06 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.47 (39.42%) | 164.03 | 147.05 - 228.95 | 0.6806 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.5312 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.4829 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1641 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8188 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.646 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.3593 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6114 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8527 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.853 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4811 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 167.28 and 286.15
| Yearly Target 1 | 68.96 |
| Yearly Target 2 | 146.72 |
| Yearly Target 3 | 187.83333333333 |
| Yearly Target 4 | 265.59 |
| Yearly Target 5 | 306.7 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 224.47 (104.81%) | 111.46 | 110.08 - 228.95 | 0.8036 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3933 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9662 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.7569 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2579 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6996 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1225 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 95 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 22 points
Upper Bollinger band is at 221 and lower is at 135, while middle bands are at 156 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.64 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 205.91 |
| 12 day DMA | 186.45 |
| 20 day DMA | 177.47 |
| 35 day DMA | 181.17 |
| 50 day DMA | 175.95 |
| 100 day DMA | 149.31 |
| 150 day DMA | 122.52 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 200.78 | 192.15 |
| 12 day EMA | 193.5 | 187.87 | 182.39 |
| 20 day EMA | 186.21 | 182.18 | 178.41 |
| 35 day EMA | 179.88 | 177.25 | 174.85 |
| 50 day EMA | 177.98 | 176.08 | 174.37 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.91 | 198.26 | 191.77 |
| 12 day SMA | 186.45 | 180.92 | 176.17 |
| 20 day SMA | 177.47 | 174.47 | 173.07 |
| 35 day SMA | 181.17 | 180.39 | 179.6 |
| 50 day SMA | 175.95 | 174.5 | 173.48 |
| 100 day SMA | 149.31 | 147.9 | 146.57 |
| 150 day SMA | 122.52 | 121.36 | 120.24 |
| 200 day SMA | 103.9 | 103.01 | 102.14 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
