Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 129.83 and 150.07
| Intraday Target 1 | 125.69 |
| Intraday Target 2 | 133.96 |
| Intraday Target 3 | 145.93333333333 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 166.17 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.22 (-7.06%) | 157.91 | 137.67 - 157.91 | 1.6692 times | Fri 27 March 2026 | 153.02 (-3.13%) | 155.68 | 149.79 - 156.90 | 1.123 times | Thu 26 March 2026 | 157.96 (-15.08%) | 180.50 | 156.02 - 180.50 | 0.871 times | Wed 25 March 2026 | 186.00 (3.05%) | 183.57 | 180.52 - 192.00 | 1.0073 times | Tue 24 March 2026 | 180.50 (4.29%) | 167.08 | 166.51 - 181.15 | 0.7289 times | Mon 23 March 2026 | 173.07 (5.16%) | 167.01 | 163.07 - 177.85 | 1.176 times | Fri 20 March 2026 | 164.57 (-13.43%) | 189.94 | 164.00 - 190.71 | 0.8271 times | Thu 19 March 2026 | 190.11 (-3.23%) | 189.52 | 171.37 - 192.14 | 0.6725 times | Tue 17 March 2026 | 196.46 (5.95%) | 181.96 | 181.96 - 196.68 | 0.5017 times | Mon 16 March 2026 | 185.42 (7.45%) | 178.25 | 177.32 - 189.95 | 1.4231 times | Fri 13 March 2026 | 172.57 (2.84%) | 167.08 | 164.66 - 176.19 | 0.8662 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 129.83 and 150.07
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 133.96 |
| Weekly Target 3 | 145.93333333333 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.22 (-7.06%) | 157.91 | 137.67 - 157.91 | 0.4271 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.2553 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8762 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.7664 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5916 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.7361 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.149 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.1944 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.9237 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.0802 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.6093 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 104.02 and 175.88
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 163.14 |
| Monthly Target 4 | 188.61 |
| Monthly Target 5 | 235 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.22 (-29.38%) | 195.27 | 137.67 - 209.53 | 1.4781 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5282 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1996 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8439 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6658 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4008 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.63 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8788 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8791 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4958 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5391 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 126.15 and 225.6
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 98.36 |
| Yearly Target 3 | 153.94333333333 |
| Yearly Target 4 | 197.81 |
| Yearly Target 5 | 253.39 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.22 (29.76%) | 111.46 | 110.08 - 209.53 | 0.6876 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.4194 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9842 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.7897 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2815 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.7127 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1248 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 18 points
Upper Bollinger band is at 215 and lower is at 144, while middle bands are at 162 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.57 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 172.48 |
| 20 day DMA | 178.94 |
| 35 day DMA | 174.08 |
| 50 day DMA | 169.57 |
| 100 day DMA | 136.22 |
| 150 day DMA | 110.23 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 166.45 | 173.17 |
| 12 day EMA | 168.55 | 173.34 | 177.03 |
| 20 day EMA | 171.82 | 174.93 | 177.23 |
| 35 day EMA | 170.25 | 171.9 | 173.01 |
| 50 day EMA | 166.45 | 167.44 | 168.03 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 170.11 | 172.42 |
| 12 day SMA | 172.48 | 175.53 | 176.93 |
| 20 day SMA | 178.94 | 182.11 | 184.32 |
| 35 day SMA | 174.08 | 174.25 | 174.22 |
| 50 day SMA | 169.57 | 169.63 | 169.34 |
| 100 day SMA | 136.22 | 135.7 | 135.09 |
| 150 day SMA | 110.23 | 109.63 | 108.92 |
| 200 day SMA | 94.29 | 93.81 | 93.27 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
