Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 318.52 and 335.34
| Intraday Target 1 | 314.53 |
| Intraday Target 2 | 322.5 |
| Intraday Target 3 | 331.34666666667 |
| Intraday Target 4 | 339.32 |
| Intraday Target 5 | 348.17 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.48 (-0.74%) | 339.50 | 323.37 - 340.19 | 0.786 times | Tue 02 June 2026 | 332.95 (1.25%) | 335.73 | 315.04 - 336.00 | 1.1279 times | Mon 01 June 2026 | 328.85 (-1.79%) | 325.14 | 311.98 - 330.13 | 1.0254 times | Fri 29 May 2026 | 334.84 (-2.12%) | 345.94 | 316.95 - 347.25 | 0.9183 times | Thu 28 May 2026 | 342.09 (-0.99%) | 345.68 | 325.85 - 351.36 | 1.0248 times | Wed 27 May 2026 | 345.51 (3.81%) | 342.69 | 327.45 - 361.89 | 1.117 times | Tue 26 May 2026 | 332.82 (24.19%) | 275.01 | 273.45 - 334.62 | 1.5357 times | Fri 22 May 2026 | 267.99 (-0.11%) | 268.00 | 263.31 - 277.59 | 0.3438 times | Thu 21 May 2026 | 268.29 (1.55%) | 262.96 | 257.00 - 271.00 | 0.789 times | Wed 20 May 2026 | 264.20 (8.53%) | 250.04 | 243.56 - 264.98 | 1.332 times | Tue 19 May 2026 | 243.43 (-2.17%) | 238.92 | 231.00 - 248.51 | 1.3706 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 321.23 and 349.44
| Weekly Target 1 | 299.34 |
| Weekly Target 2 | 314.91 |
| Weekly Target 3 | 327.55 |
| Weekly Target 4 | 343.12 |
| Weekly Target 5 | 355.76 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.48 (-1.3%) | 325.14 | 311.98 - 340.19 | 0.5389 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8425 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.873 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4102 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.9155 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1849 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.7218 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9199 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6379 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9555 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.0843 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 321.23 and 349.44
| Monthly Target 1 | 299.34 |
| Monthly Target 2 | 314.91 |
| Monthly Target 3 | 327.55 |
| Monthly Target 4 | 343.12 |
| Monthly Target 5 | 355.76 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.48 (-1.3%) | 325.14 | 311.98 - 340.19 | 0.1704 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.3334 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.4517 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.434 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3356 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0902 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7669 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.605 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2402 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5725 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7594 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 220.28 and 472.09
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 173.08 |
| Yearly Target 3 | 267.48333333333 |
| Yearly Target 4 | 424.89 |
| Yearly Target 5 | 519.29 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.48 (201.53%) | 111.46 | 110.08 - 361.89 | 1.1585 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.318 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9174 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6451 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1793 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6639 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1179 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 34 points
Upper Bollinger band is at 364 and lower is at 229, while middle bands are at 263 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VicorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.34 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 333.84 |
| 12 day DMA | 303.36 |
| 20 day DMA | 295.86 |
| 35 day DMA | 275.14 |
| 50 day DMA | 243.34 |
| 100 day DMA | 205.1 |
| 150 day DMA | 169.06 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.95 | 328.18 | 325.79 |
| 12 day EMA | 313.6 | 310.53 | 306.46 |
| 20 day EMA | 298.63 | 295.28 | 291.32 |
| 35 day EMA | 271.65 | 268.19 | 264.38 |
| 50 day EMA | 247.27 | 243.87 | 240.24 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.84 | 336.85 | 336.82 |
| 12 day SMA | 303.36 | 298.62 | 295.08 |
| 20 day SMA | 295.86 | 292.64 | 288.53 |
| 35 day SMA | 275.14 | 271.13 | 266.94 |
| 50 day SMA | 243.34 | 240.19 | 236.82 |
| 100 day SMA | 205.1 | 203.19 | 201.2 |
| 150 day SMA | 169.06 | 167.42 | 165.64 |
| 200 day SMA | 139.84 | 138.43 | 137 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
