Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 292.97 and 313.15
| Intraday Target 1 | 288.59 |
| Intraday Target 2 | 297.35 |
| Intraday Target 3 | 308.76666666667 |
| Intraday Target 4 | 317.53 |
| Intraday Target 5 | 328.95 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 306.12 (-7.37%) | 310.32 | 300.00 - 320.18 | 1.3466 times | Wed 03 June 2026 | 330.48 (-0.74%) | 339.50 | 323.37 - 340.19 | 0.7847 times | Tue 02 June 2026 | 332.95 (1.25%) | 335.73 | 315.04 - 336.00 | 1.126 times | Mon 01 June 2026 | 328.85 (-1.79%) | 325.14 | 311.98 - 330.13 | 1.0237 times | Fri 29 May 2026 | 334.84 (-2.12%) | 345.94 | 316.95 - 347.25 | 0.9167 times | Thu 28 May 2026 | 342.09 (-0.99%) | 345.68 | 325.85 - 351.36 | 1.0231 times | Wed 27 May 2026 | 345.51 (3.81%) | 342.69 | 327.45 - 361.89 | 1.1151 times | Tue 26 May 2026 | 332.82 (24.19%) | 275.01 | 273.45 - 334.62 | 1.5332 times | Fri 22 May 2026 | 267.99 (-0.11%) | 268.00 | 263.31 - 277.59 | 0.3432 times | Thu 21 May 2026 | 268.29 (1.55%) | 262.96 | 257.00 - 271.00 | 0.7877 times | Wed 20 May 2026 | 264.20 (8.53%) | 250.04 | 243.56 - 264.98 | 1.3298 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 282.97 and 323.16
| Weekly Target 1 | 275.25 |
| Weekly Target 2 | 290.68 |
| Weekly Target 3 | 315.43666666667 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 306.12 (-8.58%) | 325.14 | 300.00 - 340.19 | 0.7672 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8222 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8519 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.3761 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.8934 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1563 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.6802 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.8977 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6225 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9324 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.0581 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 282.97 and 323.16
| Monthly Target 1 | 275.25 |
| Monthly Target 2 | 290.68 |
| Monthly Target 3 | 315.43666666667 |
| Monthly Target 4 | 330.87 |
| Monthly Target 5 | 355.63 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 306.12 (-8.58%) | 325.14 | 300.00 - 340.19 | 0.2467 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.323 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.4404 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.4229 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3253 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0817 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7609 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6003 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2306 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5681 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7535 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 208.1 and 459.91
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 156.84 |
| Yearly Target 3 | 259.36333333333 |
| Yearly Target 4 | 408.65 |
| Yearly Target 5 | 511.17 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 306.12 (179.31%) | 111.46 | 110.08 - 361.89 | 1.1695 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3155 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9157 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6419 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.1771 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6626 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1177 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 34 points
Upper Bollinger band is at 365 and lower is at 231, while middle bands are at 264 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VicorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.89 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 326.65 |
| 12 day DMA | 308.13 |
| 20 day DMA | 297.15 |
| 35 day DMA | 278.34 |
| 50 day DMA | 245.85 |
| 100 day DMA | 206.77 |
| 150 day DMA | 170.48 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.34 | 328.95 | 328.18 |
| 12 day EMA | 312.45 | 313.6 | 310.53 |
| 20 day EMA | 299.31 | 298.59 | 295.23 |
| 35 day EMA | 273.08 | 271.14 | 267.65 |
| 50 day EMA | 248.48 | 246.13 | 242.69 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.65 | 333.84 | 336.85 |
| 12 day SMA | 308.13 | 303.36 | 298.62 |
| 20 day SMA | 297.15 | 295.86 | 292.64 |
| 35 day SMA | 278.34 | 275.14 | 271.13 |
| 50 day SMA | 245.85 | 243.34 | 240.19 |
| 100 day SMA | 206.77 | 205.1 | 203.19 |
| 150 day SMA | 170.48 | 169.06 | 167.42 |
| 200 day SMA | 141.13 | 139.84 | 138.43 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
