ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong intraday Stock price targets for VicorCorporation are 184.96 and 208.39

Intraday Target 1166.02
Intraday Target 2180.46
Intraday Target 3189.45333333333
Intraday Target 4203.89
Intraday Target 5212.88

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Mon 26 October 2026 194.89 (10.71%) 178.12 175.02 - 198.45 0.4434 times
Fri 23 October 2026 176.04 (-2.2%) 177.15 168.59 - 179.81 0.6771 times
Thu 22 October 2026 180.00 (-15.66%) 201.73 176.53 - 203.00 0.6719 times
Wed 21 October 2026 213.42 (4.55%) 210.56 206.00 - 224.99 1.3002 times
Tue 20 October 2026 204.13 (7.15%) 189.65 183.00 - 207.90 1.0083 times
Mon 19 October 2026 190.51 (-0.52%) 202.51 189.91 - 207.50 1.1451 times
Fri 16 October 2026 191.50 (-12.92%) 215.00 191.01 - 216.00 1.6105 times
Thu 15 October 2026 219.92 (-10.36%) 231.22 207.03 - 232.14 1.5576 times
Wed 14 October 2026 245.35 (-8.19%) 258.09 241.31 - 263.62 0.6932 times
Tue 13 October 2026 267.24 (3.02%) 248.29 244.53 - 268.78 0.8926 times
Mon 12 October 2026 259.40 (-2.51%) 274.45 254.12 - 275.96 0.6827 times

 Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 184.96 and 208.39

Weekly Target 1166.02
Weekly Target 2180.46
Weekly Target 3189.45333333333
Weekly Target 4203.89
Weekly Target 5212.88

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Mon 26 October 2026 194.89 (10.71%) 178.12 175.02 - 198.45 0.1281 times
Fri 23 October 2026 176.04 (-8.07%) 202.51 168.59 - 224.99 1.388 times
Fri 16 October 2026 191.50 (-28.03%) 274.45 191.01 - 275.96 1.5712 times
Fri 09 October 2026 266.07 (-13.87%) 307.39 250.40 - 309.83 0.9787 times
Fri 02 October 2026 308.90 (9.69%) 282.05 271.70 - 331.00 1.0737 times
Fri 25 September 2026 281.62 (26.45%) 230.25 223.28 - 291.53 1.4496 times
Fri 18 September 2026 222.72 (12.54%) 182.24 176.76 - 223.87 1.2281 times
Fri 11 September 2026 197.91 (4.88%) 191.59 174.00 - 202.18 0.5527 times
Fri 04 September 2026 188.70 (0.51%) 187.75 172.56 - 190.03 0.79 times
Fri 28 August 2026 187.75 (-6.38%) 195.08 185.57 - 206.79 0.8399 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.1993 times

 weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 100.54 and 262.95

Monthly Target 169.08
Monthly Target 2131.99
Monthly Target 3231.49333333333
Monthly Target 4294.4
Monthly Target 5393.9

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 26 October 2026 194.89 (-32.55%) 330.00 168.59 - 331.00 1.242 times
Wed 30 September 2026 288.94 (53.95%) 183.10 172.56 - 297.00 1.1506 times
Mon 31 August 2026 187.68 (-9.42%) 200.01 183.65 - 255.74 1.0151 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 0.9387 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.1231 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 0.9091 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 0.9898 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 0.9777 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 0.9106 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.7433 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.5228 times

 monthly chart VicorCorporation

Yearly price and charts VicorCorporation

Strong yearly Stock price targets for VicorCorporation VICR are 152.49 and 425.06

Yearly Target 1-43.36
Yearly Target 275.76
Yearly Target 3229.20666666667
Yearly Target 4348.33
Yearly Target 5501.78

Yearly price and volumes Vicor Corporation

Date Closing Open Range Volume
Mon 26 October 2026 194.89 (77.82%) 111.46 110.08 - 382.65 2.0938 times
Wed 31 December 2025 109.60 (126.82%) 48.72 38.93 - 116.33 1.1069 times
Tue 31 December 2024 48.32 (7.52%) 43.99 30.90 - 61.05 0.7705 times
Fri 29 December 2023 44.94 (-16.39%) 54.45 35.48 - 98.38 1.3816 times
Fri 30 December 2022 53.75 (-57.67%) 127.35 42.90 - 128.96 0.9905 times
Fri 31 December 2021 126.98 (37.69%) 92.12 74.08 - 164.76 0.5576 times
Thu 31 December 2020 92.22 (0%) 82.24 73.71 - 96.64 0.099 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VicorCorporation

Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 46 points

Upper Bollinger band is at 340 and lower is at 157, while middle bands are at 202 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.

VicorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VicorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VicorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.76 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.

VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 193.7
12 day DMA 217.37
20 day DMA 247.78
35 day DMA 237.68
50 day DMA 226.52
100 day DMA 246.06
150 day DMA 245.15
200 day DMA 225.58

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.74193.17201.74
12 day EMA213.35216.71224.1
20 day EMA225.36228.57234.1
35 day EMA227.36229.27232.4
50 day EMA222.77223.91225.86

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.7192.82195.91
12 day SMA217.37222.99231.89
20 day SMA247.78252.29257.57
35 day SMA237.68237.5237.58
50 day SMA226.52227.32228.33
100 day SMA246.06247.42248.99
150 day SMA245.15245.01244.93
200 day SMA225.58225.3225.09

Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top