VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 180.77 and 193.43
| Intraday Target 1 | 171.01 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 183.67 |
| Intraday Target 4 | 190.53 |
| Intraday Target 5 | 196.33 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.73 (-6.66%) | 182.24 | 176.81 - 189.47 | 1.2828 times | Fri 11 September 2026 | 197.91 (11.15%) | 180.65 | 180.50 - 202.18 | 1.1736 times | Thu 10 September 2026 | 178.05 (-3.17%) | 177.02 | 174.00 - 181.90 | 0.7287 times | Wed 09 September 2026 | 183.87 (-4.89%) | 192.00 | 181.73 - 197.19 | 0.9945 times | Tue 08 September 2026 | 193.32 (2.45%) | 191.59 | 188.84 - 195.00 | 0.6914 times | Fri 04 September 2026 | 188.70 (5.56%) | 181.50 | 180.48 - 190.03 | 0.462 times | Thu 03 September 2026 | 178.76 (-1.56%) | 182.50 | 172.60 - 183.80 | 0.8269 times | Wed 02 September 2026 | 181.59 (3.18%) | 176.50 | 172.56 - 182.26 | 1.5987 times | Tue 01 September 2026 | 175.99 (-6.23%) | 183.10 | 175.81 - 184.85 | 1.2272 times | Mon 31 August 2026 | 187.68 (-0.04%) | 187.75 | 183.65 - 189.52 | 1.0142 times | Fri 28 August 2026 | 187.75 (-7.8%) | 202.00 | 185.57 - 204.12 | 1.0708 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 180.77 and 193.43
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 183.67 |
| Weekly Target 4 | 190.53 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.73 (-6.66%) | 182.24 | 176.81 - 189.47 | 0.2458 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.6874 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.9826 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 1.0447 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.4918 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.2741 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7467 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.1123 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5212 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8934 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5764 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 178.65 and 208.27
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 186.49 |
| Monthly Target 4 | 200.42 |
| Monthly Target 5 | 216.11 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.73 (-1.57%) | 183.10 | 172.56 - 202.18 | 0.4328 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.1945 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1046 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3216 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0698 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1647 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1505 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0716 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8747 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6153 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4854 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 147.41 and 419.98
| Yearly Target 1 | -46.75 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 225.82 |
| Yearly Target 4 | 341.56 |
| Yearly Target 5 | 498.39 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 184.73 (68.55%) | 111.46 | 110.08 - 382.65 | 1.7775 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.1783 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.8202 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.4707 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.0543 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.5935 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1054 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.96
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 20 points
Upper Bollinger band is at 237 and lower is at 158, while middle bands are at 178 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 186.83 |
| 20 day DMA | 197.27 |
| 35 day DMA | 204.18 |
| 50 day DMA | 217.03 |
| 100 day DMA | 257.7 |
| 150 day DMA | 231.05 |
| 200 day DMA | 203.95 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.22 | 188.46 | 183.74 |
| 12 day EMA | 189.83 | 190.76 | 189.46 |
| 20 day EMA | 196.05 | 197.24 | 197.17 |
| 35 day EMA | 209.98 | 211.47 | 212.27 |
| 50 day EMA | 224.28 | 225.89 | 227.03 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 188.37 | 184.54 |
| 12 day SMA | 186.83 | 187.87 | 187.6 |
| 20 day SMA | 197.27 | 199.77 | 201.2 |
| 35 day SMA | 204.18 | 204.93 | 205.89 |
| 50 day SMA | 217.03 | 218.99 | 222.04 |
| 100 day SMA | 257.7 | 258.31 | 258.58 |
| 150 day SMA | 231.05 | 230.83 | 230.62 |
| 200 day SMA | 203.95 | 203.45 | 202.88 |


