Munafa Stock Market Course + Intraday & FNO calls 
VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets VICR
- VICR Experts view
- Tomorrow's Movement VICR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VICR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VicorCorporation
Strong intraday Stock price targets for VicorCorporation are 257.94 and 306.27
| Intraday Target 1 | 246.39 |
| Intraday Target 2 | 269.49 |
| Intraday Target 3 | 294.72333333333 |
| Intraday Target 4 | 317.82 |
| Intraday Target 5 | 343.05 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 292.58 (-6.48%) | 310.03 | 271.63 - 319.96 | 1.0323 times | Mon 11 May 2026 | 312.85 (21.98%) | 280.01 | 279.78 - 313.53 | 2.1585 times | Fri 08 May 2026 | 256.47 (-1.86%) | 272.00 | 249.66 - 273.00 | 0.9106 times | Thu 07 May 2026 | 261.34 (-6.78%) | 277.25 | 259.00 - 277.94 | 0.898 times | Wed 06 May 2026 | 280.34 (5.39%) | 274.00 | 261.67 - 280.98 | 1.184 times | Tue 05 May 2026 | 266.01 (6.05%) | 255.10 | 250.64 - 269.44 | 0.443 times | Mon 04 May 2026 | 250.84 (-6.53%) | 274.00 | 241.20 - 276.00 | 0.6055 times | Fri 01 May 2026 | 268.36 (-0.34%) | 267.69 | 263.54 - 275.00 | 0.7697 times | Thu 30 April 2026 | 269.27 (4.9%) | 263.83 | 251.89 - 270.30 | 0.8272 times | Wed 29 April 2026 | 256.70 (3.22%) | 255.02 | 233.50 - 258.44 | 1.1712 times | Tue 28 April 2026 | 248.70 (-7.41%) | 254.65 | 238.55 - 255.09 | 1.3744 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 282.11 and 330.44
| Weekly Target 1 | 246.39 |
| Weekly Target 2 | 269.49 |
| Weekly Target 3 | 294.72333333333 |
| Weekly Target 4 | 317.82 |
| Weekly Target 5 | 343.05 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 292.58 (14.08%) | 280.01 | 271.63 - 319.96 | 0.7561 times | Fri 08 May 2026 | 256.47 (-4.43%) | 274.00 | 241.20 - 280.98 | 0.9575 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2393 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.8007 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9621 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6671 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.9993 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.134 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7915 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.6924 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.4378 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 266.89 and 345.65
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 284.58 |
| Monthly Target 4 | 327.96 |
| Monthly Target 5 | 363.34 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 292.58 (8.66%) | 267.69 | 241.20 - 319.96 | 0.5834 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.477 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.459 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3589 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1091 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7802 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6155 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2618 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5825 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7727 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8128 times |
Yearly price and charts VicorCorporation
Strong yearly Stock price targets for VicorCorporation VICR are 201.33 and 411.21
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 161.79 |
| Yearly Target 3 | 240.87333333333 |
| Yearly Target 4 | 371.67 |
| Yearly Target 5 | 450.75 |
Yearly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 292.58 (166.95%) | 111.46 | 110.08 - 319.96 | 1.0234 times | Wed 31 December 2025 | 109.60 (126.82%) | 48.72 | 38.93 - 116.33 | 1.3484 times | Tue 31 December 2024 | 48.32 (7.52%) | 43.99 | 30.90 - 61.05 | 0.9386 times | Fri 29 December 2023 | 44.94 (-16.39%) | 54.45 | 35.48 - 98.38 | 1.6831 times | Fri 30 December 2022 | 53.75 (-57.67%) | 127.35 | 42.90 - 128.96 | 1.2066 times | Fri 31 December 2021 | 126.98 (37.69%) | 92.12 | 74.08 - 164.76 | 0.6792 times | Thu 31 December 2020 | 92.22 (0%) | 82.24 | 73.71 - 96.64 | 0.1207 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.73
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 28 points
Upper Bollinger band is at 312 and lower is at 201, while middle bands are at 229 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VicorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VicorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VicorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.71 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 280.72 |
| 12 day DMA | 269.34 |
| 20 day DMA | 255.82 |
| 35 day DMA | 218.66 |
| 50 day DMA | 208.24 |
| 100 day DMA | 176.5 |
| 150 day DMA | 144.56 |
| 200 day DMA | 120.76 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 279.29 | 262.52 |
| 12 day EMA | 269.25 | 265.01 | 256.31 |
| 20 day EMA | 254.71 | 250.72 | 244.18 |
| 35 day EMA | 235.72 | 232.37 | 227.63 |
| 50 day EMA | 213.8 | 210.59 | 206.42 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.72 | 275.4 | 263 |
| 12 day SMA | 269.34 | 267.75 | 263.36 |
| 20 day SMA | 255.82 | 250.69 | 244.36 |
| 35 day SMA | 218.66 | 215.25 | 211.01 |
| 50 day SMA | 208.24 | 206.51 | 204.19 |
| 100 day SMA | 176.5 | 174.55 | 172.43 |
| 150 day SMA | 144.56 | 142.94 | 141.19 |
| 200 day SMA | 120.76 | 119.54 | 118.21 |
Videos related to: VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
