ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.18 and 13.94

Intraday Target 113.02
Intraday Target 213.34
Intraday Target 313.78
Intraday Target 414.1
Intraday Target 514.54

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.66 (-1.73%) 13.89 13.46 - 14.22 0.9153 times
Mon 16 March 2026 13.90 (2.51%) 13.36 13.22 - 13.92 0.6508 times
Fri 13 March 2026 13.56 (-1.81%) 14.05 13.36 - 14.45 0.7619 times
Thu 12 March 2026 13.81 (1.32%) 13.53 13.36 - 13.93 0.8307 times
Wed 11 March 2026 13.63 (-2.71%) 13.08 13.08 - 13.78 2.1587 times
Tue 10 March 2026 14.01 (5.5%) 13.35 13.35 - 14.23 1.8677 times
Mon 09 March 2026 13.28 (-1.41%) 13.22 12.88 - 13.39 0.709 times
Fri 06 March 2026 13.47 (-0.07%) 13.40 13.05 - 13.58 0.7672 times
Thu 05 March 2026 13.48 (-4.73%) 14.10 13.25 - 14.45 0.8466 times
Wed 04 March 2026 14.15 (1.29%) 14.03 13.87 - 14.22 0.4921 times
Tue 03 March 2026 13.97 (-2.85%) 13.91 13.91 - 14.60 0.6931 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.44 and 14.44

Weekly Target 112.7
Weekly Target 213.18
Weekly Target 313.7
Weekly Target 414.18
Weekly Target 514.7

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.66 (0.74%) 13.36 13.22 - 14.22 0.2696 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.0895 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 0.8736 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.6941 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.1095 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1148 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 0.9719 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 2.0131 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.5486 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.3154 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.8499 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.41 and 14.13

Monthly Target 111.99
Monthly Target 212.83
Monthly Target 313.713333333333
Monthly Target 414.55
Monthly Target 515.43

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.66 (-2.22%) 13.80 12.88 - 14.60 0.6576 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4442 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4287 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6573 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6462 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.752 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5696 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.6976 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 0.9981 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.1488 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.6949 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.79 and 17.19

Yearly Target 19.56
Yearly Target 211.61
Yearly Target 313.96
Yearly Target 416.01
Yearly Target 518.36

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Tue 17 March 2026 13.66 (13.36%) 11.91 11.91 - 16.31 0.3273 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0762 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0851 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 1.0112 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 2.0974 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.2004 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2024 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.78
20 day DMA 13.98
35 day DMA 14.45
50 day DMA 14.28
100 day DMA 13.54
150 day DMA 14.33
200 day DMA 14.88

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7513.68
12 day EMA13.8413.8713.86
20 day EMA13.971414.01
35 day EMA13.9613.9813.98
50 day EMA14.0314.0514.06

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7813.66
12 day SMA13.7813.813.82
20 day SMA13.9814.0314.12
35 day SMA14.4514.4714.49
50 day SMA14.2814.2514.22
100 day SMA13.5413.5513.56
150 day SMA14.3314.3514.37
200 day SMA14.8814.8914.89

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top