ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.46 and 13.82
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.9 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.55 (-1.38%) | 13.52 | 13.36 - 13.72 | 0.6058 times | Thu 14 May 2026 | 13.74 (-0.43%) | 13.99 | 13.50 - 13.99 | 1.2799 times | Wed 13 May 2026 | 13.80 (-2.54%) | 14.16 | 13.80 - 14.16 | 0.913 times | Tue 12 May 2026 | 14.16 (-2.55%) | 14.29 | 14.16 - 14.30 | 0.2048 times | Mon 11 May 2026 | 14.53 (0.28%) | 14.77 | 14.46 - 14.77 | 0.8703 times | Fri 08 May 2026 | 14.49 (1.47%) | 14.20 | 14.20 - 14.75 | 1.5017 times | Thu 07 May 2026 | 14.28 (-2.92%) | 14.56 | 14.28 - 14.66 | 0.3072 times | Wed 06 May 2026 | 14.71 (0.55%) | 14.79 | 14.67 - 14.80 | 0.7167 times | Tue 05 May 2026 | 14.63 (2.16%) | 14.38 | 14.38 - 15.04 | 1.0239 times | Mon 04 May 2026 | 14.32 (-6.1%) | 15.27 | 14.20 - 15.27 | 2.5768 times | Fri 01 May 2026 | 15.25 (1.33%) | 15.15 | 14.81 - 15.27 | 1.1604 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.75 and 14.16
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7013 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1091 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2728 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2697 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8187 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4557 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6735 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2157 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.636 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.8475 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.4814 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.5 and 14.41
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.55 (-9.97%) | 15.15 | 13.36 - 15.27 | 0.3882 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7544 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0633 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5602 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5803 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7664 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7149 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8107 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6301 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7316 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1041 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.73 and 17.13
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 13.923333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.55 (12.45%) | 11.91 | 11.91 - 16.31 | 0.4531 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0601 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0818 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9934 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.0112 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1956 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2047 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.05 | 14.21 |
| 12 day EMA | 14.18 | 14.29 | 14.39 |
| 20 day EMA | 14.26 | 14.33 | 14.39 |
| 35 day EMA | 14.23 | 14.27 | 14.3 |
| 50 day EMA | 14.1 | 14.12 | 14.14 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.14 | 14.25 |
| 12 day SMA | 14.38 | 14.47 | 14.56 |
| 20 day SMA | 14.43 | 14.46 | 14.49 |
| 35 day SMA | 14.28 | 14.3 | 14.31 |
| 50 day SMA | 14.12 | 14.13 | 14.13 |
| 100 day SMA | 14.01 | 14 | 13.99 |
| 150 day SMA | 13.81 | 13.82 | 13.84 |
| 200 day SMA | 14.42 | 14.44 | 14.46 |


