ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 12.37 and 13.45

Intraday Target 112.07
Intraday Target 212.66
Intraday Target 313.146666666667
Intraday Target 413.74
Intraday Target 514.23

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.26 (-1.56%) 13.61 12.55 - 13.63 1.7932 times
Wed 24 June 2026 13.47 (0.52%) 13.50 13.06 - 13.53 1.4706 times
Tue 23 June 2026 13.40 (1.67%) 13.29 13.00 - 13.40 0.5313 times
Mon 22 June 2026 13.18 (-2.59%) 13.62 13.06 - 13.82 1.129 times
Thu 18 June 2026 13.53 (-4.11%) 14.28 13.53 - 14.28 1.7173 times
Wed 17 June 2026 14.11 (-3.29%) 14.74 13.97 - 14.74 0.8824 times
Tue 16 June 2026 14.59 (0.34%) 14.71 14.38 - 15.00 0.2467 times
Mon 15 June 2026 14.54 (-1.76%) 15.02 14.46 - 15.10 1.0721 times
Fri 12 June 2026 14.80 (2.14%) 14.49 14.49 - 15.05 0.8254 times
Thu 11 June 2026 14.49 (1.9%) 14.49 14.36 - 14.49 0.3321 times
Wed 10 June 2026 14.22 (-0.49%) 14.29 14.01 - 14.56 0.797 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.27 and 13.54

Weekly Target 111.94
Weekly Target 212.6
Weekly Target 313.21
Weekly Target 413.87
Weekly Target 514.48

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.26 (-2%) 13.62 12.55 - 13.82 0.7786 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6196 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.474 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.0561 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.3126 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.5317 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.6811 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.0771 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.2361 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2331 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.7951 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 11.63 and 14.18

Monthly Target 111.09
Monthly Target 212.17
Monthly Target 313.636666666667
Monthly Target 414.72
Monthly Target 516.19

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.26 (-7.85%) 14.49 12.55 - 15.10 0.5565 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9134 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7247 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0214 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4987 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.518 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6968 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6867 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7788 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6052 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7027 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.59 and 16.99

Yearly Target 19.43
Yearly Target 211.34
Yearly Target 313.826666666667
Yearly Target 415.74
Yearly Target 518.23

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.26 (10.04%) 11.91 11.91 - 16.31 0.5424 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0456 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0671 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9799 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9838 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1793 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2019 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.99
20 day DMA 14.13
35 day DMA 13.89
50 day DMA 14.08
100 day DMA 14.18
150 day DMA 13.74
200 day DMA 14.07

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.613.66
12 day EMA13.7713.8613.93
20 day EMA13.8813.9514
35 day EMA14.0214.0614.1
50 day EMA14.0114.0414.06

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.5413.76
12 day SMA13.9914.0614.12
20 day SMA14.1314.1614.11
35 day SMA13.8913.9313.95
50 day SMA14.0814.0914.11
100 day SMA14.1814.1814.19
150 day SMA13.7413.7413.74
200 day SMA14.0714.0814.1

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top