ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 12.37 and 13.45
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.23 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.26 (-1.56%) | 13.61 | 12.55 - 13.63 | 1.7932 times | Wed 24 June 2026 | 13.47 (0.52%) | 13.50 | 13.06 - 13.53 | 1.4706 times | Tue 23 June 2026 | 13.40 (1.67%) | 13.29 | 13.00 - 13.40 | 0.5313 times | Mon 22 June 2026 | 13.18 (-2.59%) | 13.62 | 13.06 - 13.82 | 1.129 times | Thu 18 June 2026 | 13.53 (-4.11%) | 14.28 | 13.53 - 14.28 | 1.7173 times | Wed 17 June 2026 | 14.11 (-3.29%) | 14.74 | 13.97 - 14.74 | 0.8824 times | Tue 16 June 2026 | 14.59 (0.34%) | 14.71 | 14.38 - 15.00 | 0.2467 times | Mon 15 June 2026 | 14.54 (-1.76%) | 15.02 | 14.46 - 15.10 | 1.0721 times | Fri 12 June 2026 | 14.80 (2.14%) | 14.49 | 14.49 - 15.05 | 0.8254 times | Thu 11 June 2026 | 14.49 (1.9%) | 14.49 | 14.36 - 14.49 | 0.3321 times | Wed 10 June 2026 | 14.22 (-0.49%) | 14.29 | 14.01 - 14.56 | 0.797 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.27 and 13.54
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.26 (-2%) | 13.62 | 12.55 - 13.82 | 0.7786 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6196 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.474 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.0561 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.3126 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.5317 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.6811 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.0771 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2361 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2331 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7951 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 11.63 and 14.18
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.26 (-7.85%) | 14.49 | 12.55 - 15.10 | 0.5565 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9134 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7247 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0214 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4987 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.518 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6968 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6867 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7788 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6052 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7027 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.59 and 16.99
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 13.826666666667 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.26 (10.04%) | 11.91 | 11.91 - 16.31 | 0.5424 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0456 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0671 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9799 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9838 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1793 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2019 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.6 | 13.66 |
| 12 day EMA | 13.77 | 13.86 | 13.93 |
| 20 day EMA | 13.88 | 13.95 | 14 |
| 35 day EMA | 14.02 | 14.06 | 14.1 |
| 50 day EMA | 14.01 | 14.04 | 14.06 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.54 | 13.76 |
| 12 day SMA | 13.99 | 14.06 | 14.12 |
| 20 day SMA | 14.13 | 14.16 | 14.11 |
| 35 day SMA | 13.89 | 13.93 | 13.95 |
| 50 day SMA | 14.08 | 14.09 | 14.11 |
| 100 day SMA | 14.18 | 14.18 | 14.19 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 14.07 | 14.08 | 14.1 |


