ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.18 and 13.94
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.54 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.66 (-1.73%) | 13.89 | 13.46 - 14.22 | 0.9153 times | Mon 16 March 2026 | 13.90 (2.51%) | 13.36 | 13.22 - 13.92 | 0.6508 times | Fri 13 March 2026 | 13.56 (-1.81%) | 14.05 | 13.36 - 14.45 | 0.7619 times | Thu 12 March 2026 | 13.81 (1.32%) | 13.53 | 13.36 - 13.93 | 0.8307 times | Wed 11 March 2026 | 13.63 (-2.71%) | 13.08 | 13.08 - 13.78 | 2.1587 times | Tue 10 March 2026 | 14.01 (5.5%) | 13.35 | 13.35 - 14.23 | 1.8677 times | Mon 09 March 2026 | 13.28 (-1.41%) | 13.22 | 12.88 - 13.39 | 0.709 times | Fri 06 March 2026 | 13.47 (-0.07%) | 13.40 | 13.05 - 13.58 | 0.7672 times | Thu 05 March 2026 | 13.48 (-4.73%) | 14.10 | 13.25 - 14.45 | 0.8466 times | Wed 04 March 2026 | 14.15 (1.29%) | 14.03 | 13.87 - 14.22 | 0.4921 times | Tue 03 March 2026 | 13.97 (-2.85%) | 13.91 | 13.91 - 14.60 | 0.6931 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.44 and 14.44
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.66 (0.74%) | 13.36 | 13.22 - 14.22 | 0.2696 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.0895 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 0.8736 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 0.6941 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.1095 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1148 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9719 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 2.0131 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.5486 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.3154 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8499 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.41 and 14.13
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.66 (-2.22%) | 13.80 | 12.88 - 14.60 | 0.6576 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4442 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4287 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6573 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6462 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.752 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5696 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.6976 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 0.9981 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1488 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.6949 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.79 and 17.19
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.66 (13.36%) | 11.91 | 11.91 - 16.31 | 0.3273 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0762 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0851 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0112 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.0974 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.2004 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2024 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.75 | 13.68 |
| 12 day EMA | 13.84 | 13.87 | 13.86 |
| 20 day EMA | 13.97 | 14 | 14.01 |
| 35 day EMA | 13.96 | 13.98 | 13.98 |
| 50 day EMA | 14.03 | 14.05 | 14.06 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.78 | 13.66 |
| 12 day SMA | 13.78 | 13.8 | 13.82 |
| 20 day SMA | 13.98 | 14.03 | 14.12 |
| 35 day SMA | 14.45 | 14.47 | 14.49 |
| 50 day SMA | 14.28 | 14.25 | 14.22 |
| 100 day SMA | 13.54 | 13.55 | 13.56 |
| 150 day SMA | 14.33 | 14.35 | 14.37 |
| 200 day SMA | 14.88 | 14.89 | 14.89 |


