ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.48 and 13.99

Intraday Target 113.35
Intraday Target 213.61
Intraday Target 313.856666666667
Intraday Target 414.12
Intraday Target 514.37

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.88 (-1.14%) 14.09 13.59 - 14.10 1.4024 times
Tue 14 July 2026 14.04 (-0.28%) 14.10 13.80 - 14.10 0.7544 times
Mon 13 July 2026 14.08 (4.3%) 13.81 13.38 - 14.10 1.0296 times
Fri 10 July 2026 13.50 (-0.59%) 13.85 13.44 - 13.85 0.3167 times
Thu 09 July 2026 13.58 (-0.88%) 13.70 13.38 - 14.00 1.4795 times
Wed 08 July 2026 13.70 (3.01%) 13.48 13.32 - 13.89 0.4285 times
Tue 07 July 2026 13.30 (-6.6%) 14.10 13.30 - 14.10 2.2456 times
Mon 06 July 2026 14.24 (-1.11%) 14.38 13.94 - 14.58 0.8255 times
Thu 02 July 2026 14.40 (-0.14%) 14.85 14.40 - 14.85 0.3373 times
Wed 01 July 2026 14.42 (-1.7%) 14.48 14.37 - 14.92 1.1805 times
Tue 30 June 2026 14.67 (-1.15%) 14.90 14.55 - 14.95 0.3639 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.63 and 14.35

Weekly Target 113.07
Weekly Target 213.47
Weekly Target 313.786666666667
Weekly Target 414.19
Weekly Target 514.51

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.88 (2.81%) 13.81 13.38 - 14.10 0.5834 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 0.9696 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.6045 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.6949 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6711 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.5135 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.144 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.4219 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.6592 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7378 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1668 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.78 and 14.4

Monthly Target 112.41
Monthly Target 213.15
Monthly Target 314.033333333333
Monthly Target 414.77
Monthly Target 515.65

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.88 (-5.39%) 14.48 13.30 - 14.92 0.3237 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7691 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9205 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7303 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0293 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5103 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5299 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.71 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.692 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7848 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6099 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.9 and 17.3

Yearly Target 19.63
Yearly Target 211.76
Yearly Target 314.033333333333
Yearly Target 416.16
Yearly Target 518.43

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 15 July 2026 13.88 (15.19%) 11.91 11.91 - 16.31 0.5845 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0388 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0601 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9735 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9708 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1716 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2006 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.05
20 day DMA 13.95
35 day DMA 14.07
50 day DMA 13.97
100 day DMA 14.04
150 day DMA 13.89
200 day DMA 13.93

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8913.82
12 day EMA13.9313.9413.92
20 day EMA13.9813.9913.98
35 day EMA13.991414
50 day EMA14.0314.0414.04

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.7813.63
12 day SMA14.0514.1314.06
20 day SMA13.9513.9814.02
35 day SMA14.0714.0313.99
50 day SMA13.971414.02
100 day SMA14.0414.0514.06
150 day SMA13.8913.8813.87
200 day SMA13.9313.9413.95

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top