Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 17.01 and 17.95
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.67 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.64 (-2.54%) | 18.08 | 17.31 - 18.25 | 1.4568 times | Mon 14 September 2026 | 18.10 (-0.88%) | 18.09 | 17.80 - 18.25 | 1.4772 times | Fri 11 September 2026 | 18.26 (0.61%) | 17.97 | 17.97 - 18.30 | 0.1974 times | Thu 10 September 2026 | 18.15 (-1.04%) | 18.38 | 17.61 - 18.68 | 0.6535 times | Wed 09 September 2026 | 18.34 (-1.71%) | 18.65 | 18.20 - 18.70 | 1.0211 times | Tue 08 September 2026 | 18.66 (4.66%) | 18.36 | 17.85 - 19.00 | 1.9809 times | Fri 04 September 2026 | 17.83 (-1.16%) | 17.82 | 17.43 - 18.30 | 0.5174 times | Thu 03 September 2026 | 18.04 (-0.5%) | 18.14 | 17.97 - 18.19 | 0.3948 times | Wed 02 September 2026 | 18.13 (0.28%) | 18.02 | 17.95 - 18.62 | 1.6882 times | Tue 01 September 2026 | 18.08 (-3.26%) | 18.69 | 17.94 - 18.69 | 0.6127 times | Mon 31 August 2026 | 18.69 (3.6%) | 18.17 | 17.98 - 18.75 | 1.1096 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 17.01 and 17.95
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.64 (-3.4%) | 18.09 | 17.31 - 18.25 | 0.6188 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.8126 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.9116 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.3588 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.2002 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0724 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.5398 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3474 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3618 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.7767 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.8566 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 16.63 and 18.32
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.64 (-5.62%) | 18.69 | 17.31 - 19.00 | 0.405 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.23 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.497 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.738 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8833 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7008 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9877 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4493 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.468 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6409 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6641 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 14.78 and 22.06
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.64 (46.39%) | 11.91 | 11.91 - 19.19 | 0.7304 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0152 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.036 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9514 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.926 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.145 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.196 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.88 |
| 35 day DMA | 16.69 |
| 50 day DMA | 15.8 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.19 | 18.23 |
| 12 day EMA | 17.96 | 18.02 | 18.01 |
| 20 day EMA | 17.64 | 17.64 | 17.59 |
| 35 day EMA | 16.86 | 16.81 | 16.73 |
| 50 day EMA | 15.91 | 15.84 | 15.75 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.3 | 18.25 |
| 12 day SMA | 18.16 | 18.17 | 18.2 |
| 20 day SMA | 17.88 | 17.81 | 17.71 |
| 35 day SMA | 16.69 | 16.57 | 16.44 |
| 50 day SMA | 15.8 | 15.73 | 15.66 |
| 100 day SMA | 14.96 | 14.93 | 14.89 |
| 150 day SMA | 14.71 | 14.69 | 14.67 |
| 200 day SMA | 14.32 | 14.3 | 14.27 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
