ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.46 and 13.82

Intraday Target 113.18
Intraday Target 213.37
Intraday Target 313.543333333333
Intraday Target 413.73
Intraday Target 513.9

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.55 (-1.38%) 13.52 13.36 - 13.72 0.6058 times
Thu 14 May 2026 13.74 (-0.43%) 13.99 13.50 - 13.99 1.2799 times
Wed 13 May 2026 13.80 (-2.54%) 14.16 13.80 - 14.16 0.913 times
Tue 12 May 2026 14.16 (-2.55%) 14.29 14.16 - 14.30 0.2048 times
Mon 11 May 2026 14.53 (0.28%) 14.77 14.46 - 14.77 0.8703 times
Fri 08 May 2026 14.49 (1.47%) 14.20 14.20 - 14.75 1.5017 times
Thu 07 May 2026 14.28 (-2.92%) 14.56 14.28 - 14.66 0.3072 times
Wed 06 May 2026 14.71 (0.55%) 14.79 14.67 - 14.80 0.7167 times
Tue 05 May 2026 14.63 (2.16%) 14.38 14.38 - 15.04 1.0239 times
Mon 04 May 2026 14.32 (-6.1%) 15.27 14.20 - 15.27 2.5768 times
Fri 01 May 2026 15.25 (1.33%) 15.15 14.81 - 15.27 1.1604 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.75 and 14.16

Weekly Target 112.48
Weekly Target 213.02
Weekly Target 313.893333333333
Weekly Target 414.43
Weekly Target 515.3

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7013 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1091 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.2728 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2697 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8187 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4557 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.6735 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.2157 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.636 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.8475 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 1.4814 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.5 and 14.41

Monthly Target 112.15
Monthly Target 212.85
Monthly Target 314.06
Monthly Target 414.76
Monthly Target 515.97

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.55 (-9.97%) 15.15 13.36 - 15.27 0.3882 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7544 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0633 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5602 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5803 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7664 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7149 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8107 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6301 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7316 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.1041 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.73 and 17.13

Yearly Target 19.52
Yearly Target 211.54
Yearly Target 313.923333333333
Yearly Target 415.94
Yearly Target 518.32

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 15 May 2026 13.55 (12.45%) 11.91 11.91 - 16.31 0.4531 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0601 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0818 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9934 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 2.0112 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1956 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2047 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.38
20 day DMA 14.43
35 day DMA 14.28
50 day DMA 14.12
100 day DMA 14.01
150 day DMA 13.81
200 day DMA 14.42

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.0514.21
12 day EMA14.1814.2914.39
20 day EMA14.2614.3314.39
35 day EMA14.2314.2714.3
50 day EMA14.114.1214.14

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.1414.25
12 day SMA14.3814.4714.56
20 day SMA14.4314.4614.49
35 day SMA14.2814.314.31
50 day SMA14.1214.1314.13
100 day SMA14.011413.99
150 day SMA13.8113.8213.84
200 day SMA14.4214.4414.46

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top