Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.59 and 14.5
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.303333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.21 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.16 (-1.67%) | 14.55 | 13.92 - 14.83 | 1.2653 times | Mon 20 April 2026 | 14.40 (1.48%) | 14.02 | 14.02 - 14.53 | 2.74 times | Fri 17 April 2026 | 14.19 (-0.42%) | 14.34 | 13.90 - 14.42 | 1.1955 times | Thu 16 April 2026 | 14.25 (2.08%) | 14.00 | 13.86 - 14.25 | 0.8202 times | Wed 15 April 2026 | 13.96 (-0.99%) | 14.28 | 13.85 - 14.47 | 0.7155 times | Tue 14 April 2026 | 14.10 (-1.47%) | 13.98 | 13.90 - 14.29 | 0.6457 times | Mon 13 April 2026 | 14.31 (1.49%) | 14.00 | 14.00 - 14.52 | 1.2478 times | Fri 10 April 2026 | 14.10 (1%) | 13.87 | 13.81 - 14.31 | 0.5061 times | Thu 09 April 2026 | 13.96 (-0.99%) | 14.05 | 13.94 - 14.09 | 0.445 times | Wed 08 April 2026 | 14.10 (1.29%) | 14.17 | 13.83 - 14.17 | 0.4188 times | Tue 07 April 2026 | 13.92 (0.65%) | 14.12 | 13.50 - 14.12 | 0.7679 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.04 and 14.95
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.16 (-0.21%) | 14.02 | 13.92 - 14.83 | 0.6507 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7514 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4182 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6181 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.1157 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.5837 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.6956 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.3596 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.0803 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.7267 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1786 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.17 and 14.5
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.16 (-0.98%) | 14.22 | 13.50 - 14.83 | 0.4187 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.006 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5115 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4952 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7345 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6764 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.787 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5961 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7301 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0446 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2024 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.04 and 17.44
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.16 (17.51%) | 11.91 | 11.91 - 16.31 | 0.389 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0663 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.075 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0019 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.078 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1893 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2006 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.23 | 14.14 |
| 12 day EMA | 14.15 | 14.15 | 14.1 |
| 20 day EMA | 14.11 | 14.11 | 14.08 |
| 35 day EMA | 14.2 | 14.2 | 14.19 |
| 50 day EMA | 14.29 | 14.3 | 14.3 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.18 | 14.16 |
| 12 day SMA | 14.11 | 14.1 | 14.06 |
| 20 day SMA | 14.11 | 14.1 | 14.04 |
| 35 day SMA | 13.95 | 13.94 | 13.93 |
| 50 day SMA | 14.23 | 14.25 | 14.26 |
| 100 day SMA | 13.7 | 13.68 | 13.66 |
| 150 day SMA | 13.95 | 13.96 | 13.98 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
