ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 11.52 and 12.05

Intraday Target 111.39
Intraday Target 211.64
Intraday Target 311.923333333333
Intraday Target 412.17
Intraday Target 512.45

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 19 December 2025 11.88 (-2.46%) 12.14 11.68 - 12.21 0.8836 times
Thu 18 December 2025 12.18 (-2.17%) 12.44 12.15 - 12.44 0.4301 times
Wed 17 December 2025 12.45 (-1.27%) 12.48 12.36 - 12.75 0.3935 times
Tue 16 December 2025 12.61 (0.4%) 12.69 12.34 - 12.72 0.4935 times
Mon 15 December 2025 12.56 (-1.26%) 12.80 12.32 - 12.81 0.5535 times
Fri 12 December 2025 12.72 (2.58%) 12.72 12.53 - 12.98 0.9036 times
Thu 11 December 2025 12.40 (3.33%) 12.20 12.20 - 12.61 0.9136 times
Wed 10 December 2025 12.00 (-7.83%) 12.75 12.00 - 13.07 4.8449 times
Tue 09 December 2025 13.02 (1.88%) 12.71 12.71 - 13.32 0.2401 times
Mon 08 December 2025 12.78 (-0.31%) 12.72 12.60 - 13.26 0.3434 times
Fri 05 December 2025 12.82 (4.31%) 12.42 12.36 - 13.21 3.5745 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 11.22 and 12.35

Weekly Target 110.99
Weekly Target 211.44
Weekly Target 312.123333333333
Weekly Target 412.57
Weekly Target 513.25

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 19 December 2025 11.88 (-6.6%) 12.80 11.68 - 12.81 1.0554 times
Fri 12 December 2025 12.72 (-0.78%) 12.72 12.00 - 13.32 2.7764 times
Fri 05 December 2025 12.82 (1.1%) 12.50 12.12 - 13.21 1.914 times
Fri 28 November 2025 12.68 (-0.16%) 12.61 12.24 - 12.84 0.5494 times
Fri 21 November 2025 12.70 (0.87%) 12.80 11.94 - 12.98 0.6324 times
Fri 14 November 2025 12.59 (-9.55%) 14.04 12.59 - 14.08 0.9442 times
Fri 07 November 2025 13.92 (0.36%) 13.32 12.58 - 14.17 0.9515 times
Fri 31 October 2025 13.87 (0%) 14.01 13.83 - 14.13 0.0907 times
Fri 31 October 2025 13.87 (-5.52%) 14.68 13.83 - 15.31 0.7321 times
Fri 24 October 2025 14.68 (2.44%) 14.50 14.35 - 15.00 0.3539 times
Fri 17 October 2025 14.33 (4.14%) 14.00 13.65 - 15.19 0.6337 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 10.96 and 12.6

Monthly Target 110.65
Monthly Target 211.27
Monthly Target 312.293333333333
Monthly Target 412.91
Monthly Target 513.93

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 19 December 2025 11.88 (-6.31%) 12.50 11.68 - 13.32 1.3383 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7168 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8341 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6318 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7738 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.1071 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.2743 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.7708 times
Wed 30 April 2025 17.24 (6.09%) 16.02 14.20 - 17.46 1.0868 times
Mon 31 March 2025 16.25 (-5.19%) 17.10 15.22 - 19.38 1.466 times
Fri 28 February 2025 17.14 (-17.87%) 20.24 16.63 - 21.36 0.9928 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 5 and 18.57

Yearly Target 12.7
Yearly Target 27.29
Yearly Target 316.27
Yearly Target 420.86
Yearly Target 529.84

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 19 December 2025 11.88 (-49.21%) 23.44 11.68 - 25.25 0.936 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.9818 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.915 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.8978 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.0862 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1832 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.48
20 day DMA 12.52
35 day DMA 12.73
50 day DMA 13.26
100 day DMA 14.7
150 day DMA 15.28
200 day DMA 15.64

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.4212.54
12 day EMA12.4112.5112.57
20 day EMA12.5512.6212.67
35 day EMA12.9613.0213.07
50 day EMA13.3313.3913.44

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.512.55
12 day SMA12.4812.5812.57
20 day SMA12.5212.5312.52
35 day SMA12.7312.7912.86
50 day SMA13.2613.3213.38
100 day SMA14.714.7414.78
150 day SMA15.2815.3115.32
200 day SMA15.6415.6615.69

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top