ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 14.11 and 14.91

Intraday Target 113.47
Intraday Target 213.95
Intraday Target 314.273333333333
Intraday Target 414.75
Intraday Target 515.07

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Wed 05 August 2026 14.42 (5.26%) 13.85 13.80 - 14.60 3.6934 times
Tue 04 August 2026 13.70 (1.93%) 13.64 13.47 - 13.95 0.8029 times
Mon 03 August 2026 13.44 (0%) 13.80 13.11 - 13.80 0.7737 times
Fri 31 July 2026 13.44 (-2.68%) 13.61 13.06 - 13.71 1.0219 times
Thu 30 July 2026 13.81 (0.44%) 13.21 13.21 - 13.83 0.4526 times
Wed 29 July 2026 13.75 (0.88%) 14.01 13.51 - 14.01 0.7445 times
Tue 28 July 2026 13.63 (0.07%) 13.79 13.58 - 13.94 0.8759 times
Mon 27 July 2026 13.62 (0%) 13.84 13.22 - 13.84 0.438 times
Fri 24 July 2026 13.62 (0.37%) 13.47 13.47 - 13.96 0.365 times
Thu 23 July 2026 13.57 (-1.38%) 13.96 13.45 - 13.96 0.8321 times
Wed 22 July 2026 13.76 (0.15%) 13.91 13.71 - 13.99 0.7591 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.77 and 15.26

Weekly Target 112.55
Weekly Target 213.49
Weekly Target 314.043333333333
Weekly Target 414.98
Weekly Target 515.53

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Wed 05 August 2026 14.42 (7.29%) 13.80 13.11 - 14.60 0.7458 times
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.4999 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.5206 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 1.1176 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 1.2326 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.7685 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 2.1547 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.8532 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.6528 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.4544 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.8076 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.77 and 15.26

Monthly Target 112.55
Monthly Target 213.49
Monthly Target 314.043333333333
Monthly Target 414.98
Monthly Target 515.53

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 05 August 2026 14.42 (7.29%) 13.80 13.11 - 14.60 0.109 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.5444 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.8085 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9676 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7677 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.082 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5876 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.6082 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7975 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7274 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.825 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 13.17 and 17.57

Yearly Target 19.81
Yearly Target 212.12
Yearly Target 314.213333333333
Yearly Target 416.52
Yearly Target 518.61

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 05 August 2026 14.42 (19.67%) 11.91 11.91 - 16.31 0.6079 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.035 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0562 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.97 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9637 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1674 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1999 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 13.8 with high volumes

Munafa value: 95 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.71
20 day DMA 13.76
35 day DMA 13.86
50 day DMA 13.97
100 day DMA 14
150 day DMA 14.03
200 day DMA 13.81

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.6113.57
12 day EMA13.7913.6713.66
20 day EMA13.813.7413.74
35 day EMA13.8213.7813.78
50 day EMA13.8413.8213.83

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6313.61
12 day SMA13.7113.6613.67
20 day SMA13.7613.7213.7
35 day SMA13.8613.8613.89
50 day SMA13.9713.9313.91
100 day SMA1413.9914
150 day SMA14.0314.0114
200 day SMA13.8113.813.8

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top