ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.04 and 16.95

Intraday Target 115.87
Intraday Target 216.2
Intraday Target 316.78
Intraday Target 417.11
Intraday Target 517.69

Daily price and volume V F

Date Closing Open Range Volume
Thu 26 March 2026 16.53 (-3.95%) 16.99 16.45 - 17.36 0.805 times
Wed 25 March 2026 17.21 (-0.52%) 17.53 17.00 - 17.68 1.0173 times
Tue 24 March 2026 17.30 (2.13%) 16.67 16.49 - 17.50 0.912 times
Mon 23 March 2026 16.94 (3.93%) 16.95 16.50 - 17.27 1.2818 times
Fri 20 March 2026 16.30 (-1.15%) 16.50 16.07 - 16.53 0.5103 times
Thu 19 March 2026 16.49 (-0.6%) 16.37 16.06 - 16.68 0.8527 times
Tue 17 March 2026 16.59 (3.49%) 16.40 16.20 - 16.75 0.9013 times
Mon 16 March 2026 16.03 (0.44%) 16.14 16.01 - 16.53 1.0144 times
Fri 13 March 2026 15.96 (1.53%) 15.82 15.68 - 16.20 1.2918 times
Thu 12 March 2026 15.72 (-3.91%) 15.95 15.68 - 16.18 1.4134 times
Wed 11 March 2026 16.36 (-3.59%) 16.90 16.17 - 17.04 1.0658 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.88 and 17.11

Weekly Target 115.66
Weekly Target 216.09
Weekly Target 316.886666666667
Weekly Target 417.32
Weekly Target 518.12

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 26 March 2026 16.53 (1.41%) 16.95 16.45 - 17.68 0.813 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.6637 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.3885 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.9295 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 0.9996 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.7976 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1719 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.0357 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.3876 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.8129 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.7579 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.31 and 17.9

Monthly Target 113.57
Monthly Target 215.05
Monthly Target 317.16
Monthly Target 418.64
Monthly Target 520.75

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 26 March 2026 16.53 (-14.88%) 18.70 15.68 - 19.27 0.7533 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8719 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9808 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8515 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6765 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2522 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1006 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2177 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.3885 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.907 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3572 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.99 and 19.23

Yearly Target 111.8
Yearly Target 214.17
Yearly Target 318.043333333333
Yearly Target 420.41
Yearly Target 524.28

Yearly price and volumes V F

Date Closing Open Range Volume
Thu 26 March 2026 16.53 (-8.57%) 18.19 15.68 - 21.92 0.3225 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.6884 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6837 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6791 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9517 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5616 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1131 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.53
20 day DMA 17.34
35 day DMA 18.65
50 day DMA 18.99
100 day DMA 18.17
150 day DMA 17.03
200 day DMA 15.86

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.9416.81
12 day EMA16.9517.0317
20 day EMA17.3817.4717.5
35 day EMA18.0418.1318.18
50 day EMA18.8418.9319

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8516.72
12 day SMA16.5316.616.6
20 day SMA17.3417.4917.62
35 day SMA18.6518.7818.88
50 day SMA18.9919.0519.1
100 day SMA18.1718.1518.12
150 day SMA17.0317.0116.98
200 day SMA15.8615.8415.82

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top