Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.88 and 18.41
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.84 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.17 (0.78%) | 18.18 | 18.12 - 18.65 | 1.0746 times | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 1.365 times | Fri 05 December 2025 | 19.05 (2.58%) | 18.60 | 18.59 - 19.27 | 0.9477 times | Thu 04 December 2025 | 18.57 (-0.54%) | 18.56 | 18.26 - 18.78 | 0.7638 times | Wed 03 December 2025 | 18.67 (5.36%) | 17.80 | 17.73 - 18.77 | 1.0765 times | Tue 02 December 2025 | 17.72 (-2.32%) | 18.23 | 17.64 - 18.23 | 0.9931 times | Mon 01 December 2025 | 18.14 (3.66%) | 17.27 | 16.98 - 18.24 | 0.9643 times | Fri 28 November 2025 | 17.50 (1.33%) | 17.24 | 17.11 - 17.69 | 0.3632 times | Wed 26 November 2025 | 17.27 (0.17%) | 17.18 | 17.17 - 17.60 | 1.0018 times | Tue 25 November 2025 | 17.24 (5.31%) | 16.57 | 16.37 - 17.56 | 1.4499 times | Mon 24 November 2025 | 16.37 (0.99%) | 16.16 | 15.96 - 16.58 | 1.4109 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.5 and 18.54
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.17 (-4.62%) | 18.81 | 17.86 - 18.90 | 0.529 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.029 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.9163 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.108 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.7527 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 0.8661 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.2784 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.3009 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 1.0733 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.1463 times | Fri 10 October 2025 | 13.29 (-12.51%) | 15.25 | 13.02 - 15.56 | 1.3544 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.58 and 19.87
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.17 (3.83%) | 17.27 | 16.98 - 19.27 | 0.2513 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.5877 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0878 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9561 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0579 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2062 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.788 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1791 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.6056 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2803 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5018 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 3.99 and 23.6
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 38.48 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.17 (-15.33%) | 21.73 | 9.41 - 29.02 | 1.4699 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.5287 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5246 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8641 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5099 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1027 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 17.75 |
| 20 day DMA | 16.58 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.58 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.28 | 18.4 |
| 12 day EMA | 17.62 | 17.52 | 17.43 |
| 20 day EMA | 16.98 | 16.85 | 16.73 |
| 35 day EMA | 16.27 | 16.16 | 16.05 |
| 50 day EMA | 15.65 | 15.55 | 15.45 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.41 | 18.43 |
| 12 day SMA | 17.75 | 17.45 | 17.17 |
| 20 day SMA | 16.58 | 16.4 | 16.23 |
| 35 day SMA | 15.84 | 15.73 | 15.62 |
| 50 day SMA | 15.41 | 15.34 | 15.27 |
| 100 day SMA | 14.58 | 14.52 | 14.47 |
| 150 day SMA | 13.95 | 13.91 | 13.87 |
| 200 day SMA | 14.3 | 14.34 | 14.38 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
