VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 19.72 and 21.66
Daily Target 1 | 19.39 |
Daily Target 2 | 20.05 |
Daily Target 3 | 21.33 |
Daily Target 4 | 21.99 |
Daily Target 5 | 23.27 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 20.71 (-6.96%) | 22.47 | 20.67 - 22.61 | 0.8043 times | Wed 30 October 2024 | 22.26 (2.91%) | 21.40 | 20.43 - 23.09 | 1.7118 times | Tue 29 October 2024 | 21.63 (27.01%) | 20.31 | 19.70 - 21.93 | 2.4505 times | Mon 28 October 2024 | 17.03 (1.79%) | 16.67 | 16.65 - 17.42 | 1.0975 times | Fri 25 October 2024 | 16.73 (0.97%) | 16.73 | 16.65 - 17.26 | 0.5844 times | Thu 24 October 2024 | 16.57 (-3.66%) | 17.18 | 16.51 - 17.31 | 0.5612 times | Wed 23 October 2024 | 17.20 (-3.26%) | 17.79 | 17.10 - 17.79 | 0.7057 times | Tue 22 October 2024 | 17.78 (-2.2%) | 18.07 | 17.69 - 18.23 | 0.7918 times | Mon 21 October 2024 | 18.18 (-7.24%) | 17.85 | 17.45 - 18.46 | 0.9358 times | Fri 18 October 2024 | 19.60 (-0.96%) | 19.87 | 19.40 - 20.09 | 0.3569 times | Thu 17 October 2024 | 19.79 (1.23%) | 19.50 | 19.50 - 20.00 | 0.48 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.68 and 25.12
Weekly Target 1 | 13.71 |
Weekly Target 2 | 17.21 |
Weekly Target 3 | 20.15 |
Weekly Target 4 | 23.65 |
Weekly Target 5 | 26.59 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 20.71 (23.79%) | 16.67 | 16.65 - 23.09 | 2.1566 times | Fri 25 October 2024 | 16.73 (-14.64%) | 17.85 | 16.51 - 18.46 | 1.2728 times | Fri 18 October 2024 | 19.60 (-3.59%) | 19.56 | 19.13 - 20.09 | 0.8314 times | Fri 11 October 2024 | 20.33 (-4.6%) | 21.32 | 19.50 - 21.40 | 0.7496 times | Fri 04 October 2024 | 21.31 (8.89%) | 19.62 | 18.90 - 21.33 | 0.9074 times | Fri 27 September 2024 | 19.57 (4.93%) | 18.61 | 18.14 - 19.95 | 0.8115 times | Fri 20 September 2024 | 18.65 (-0.27%) | 18.32 | 18.06 - 19.95 | 1.5361 times | Fri 13 September 2024 | 18.70 (6.37%) | 17.59 | 17.10 - 18.78 | 0.6732 times | Mon 09 September 2024 | 17.58 (-0.57%) | 17.59 | 17.43 - 17.86 | 0.1781 times | Fri 06 September 2024 | 17.68 (-2.91%) | 18.25 | 17.21 - 19.03 | 0.8832 times | Fri 30 August 2024 | 18.21 (0%) | 18.49 | 18.11 - 18.65 | 0.2734 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.61 and 25.19
Monthly Target 1 | 13.52 |
Monthly Target 2 | 17.12 |
Monthly Target 3 | 20.103333333333 |
Monthly Target 4 | 23.7 |
Monthly Target 5 | 26.68 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.0677 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.7854 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 0.9349 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 0.8614 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.8168 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.099 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.3073 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.8836 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.4493 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.7947 times | Fri 29 December 2023 | 18.80 (12.37%) | 17.01 | 16.69 - 20.69 | 0.7969 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 65 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 19.67 |
12 day DMA | 18.92 |
20 day DMA | 19.37 |
35 day DMA | 19.21 |
50 day DMA | 18.82 |
100 day DMA | 17.06 |
150 day DMA | 15.66 |
200 day DMA | 15.69 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.16 | 19.89 | 18.7 |
12 day EMA | 19.41 | 19.17 | 18.61 |
20 day EMA | 19.24 | 19.08 | 18.75 |
35 day EMA | 18.96 | 18.86 | 18.66 |
50 day EMA | 18.77 | 18.69 | 18.54 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.67 | 18.84 | 17.83 |
12 day SMA | 18.92 | 18.82 | 18.58 |
20 day SMA | 19.37 | 19.32 | 19.18 |
35 day SMA | 19.21 | 19.11 | 18.98 |
50 day SMA | 18.82 | 18.75 | 18.63 |
100 day SMA | 17.06 | 16.99 | 16.91 |
150 day SMA | 15.66 | 15.62 | 15.56 |
200 day SMA | 15.69 | 15.67 | 15.64 |