ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 18.27 and 19.8

Intraday Target 117.07
Intraday Target 217.93
Intraday Target 318.6
Intraday Target 419.46
Intraday Target 520.13

Daily price and volume V F

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (-0.74%) 18.16 17.74 - 19.27 1.0992 times
Mon 02 March 2026 18.93 (-2.52%) 18.70 18.38 - 19.15 0.9522 times
Fri 27 February 2026 19.42 (-1.32%) 19.23 18.97 - 19.48 1.0076 times
Thu 26 February 2026 19.68 (0.72%) 19.38 19.38 - 19.97 0.5831 times
Wed 25 February 2026 19.54 (-1.16%) 19.82 19.40 - 20.04 0.9047 times
Tue 24 February 2026 19.77 (0.46%) 19.77 19.74 - 20.35 1.0491 times
Mon 23 February 2026 19.68 (-7.3%) 20.44 19.37 - 20.55 1.4096 times
Fri 20 February 2026 21.23 (2.02%) 20.65 20.62 - 21.92 1.2897 times
Thu 19 February 2026 20.81 (0.63%) 20.41 20.14 - 20.94 0.6541 times
Wed 18 February 2026 20.68 (2.94%) 19.97 19.92 - 20.92 1.0506 times
Tue 17 February 2026 20.09 (-1.03%) 20.38 19.77 - 20.78 0.9588 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.27 and 19.8

Weekly Target 117.07
Weekly Target 217.93
Weekly Target 318.6
Weekly Target 419.46
Weekly Target 520.13

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (-3.24%) 18.70 17.74 - 19.27 0.4305 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.0398 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8297 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1788 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.0773 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.4434 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.8858 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.7884 times
Fri 16 January 2026 18.82 (-5.24%) 19.35 18.77 - 20.50 1.1794 times
Fri 09 January 2026 19.86 (9.36%) 18.16 18.10 - 20.46 1.1468 times
Fri 02 January 2026 18.16 (-0.06%) 18.36 17.90 - 18.40 0.4681 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.27 and 19.8

Monthly Target 117.07
Monthly Target 217.93
Monthly Target 318.6
Monthly Target 419.46
Monthly Target 520.13

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (-3.24%) 18.70 17.74 - 19.27 0.0881 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9346 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0514 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9127 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7251 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3423 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1797 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3053 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4884 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9723 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.4549 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 18.27 and 22.45

Yearly Target 115.3
Yearly Target 217.05
Yearly Target 319.483333333333
Yearly Target 421.23
Yearly Target 523.66

Yearly price and volumes V F

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (3.93%) 18.19 17.74 - 21.92 0.2423 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.7087 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7039 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6992 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9631 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5683 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1145 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.91
20 day DMA 20.19
35 day DMA 19.97
50 day DMA 19.63
100 day DMA 17.83
150 day DMA 16.56
200 day DMA 15.56

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.4619.73
12 day EMA19.6919.8520.02
20 day EMA19.8419.9520.06
35 day EMA19.7619.8219.87
50 day EMA19.5319.5619.59

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4719.62
12 day SMA19.9120.0420.14
20 day SMA20.1920.320.38
35 day SMA19.972020.03
50 day SMA19.6319.6219.61
100 day SMA17.8317.7817.73
150 day SMA16.5616.5216.48
200 day SMA15.5615.5415.52

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top