VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.04 and 16.95
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.69 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.53 (-3.95%) | 16.99 | 16.45 - 17.36 | 0.805 times | Wed 25 March 2026 | 17.21 (-0.52%) | 17.53 | 17.00 - 17.68 | 1.0173 times | Tue 24 March 2026 | 17.30 (2.13%) | 16.67 | 16.49 - 17.50 | 0.912 times | Mon 23 March 2026 | 16.94 (3.93%) | 16.95 | 16.50 - 17.27 | 1.2818 times | Fri 20 March 2026 | 16.30 (-1.15%) | 16.50 | 16.07 - 16.53 | 0.5103 times | Thu 19 March 2026 | 16.49 (-0.6%) | 16.37 | 16.06 - 16.68 | 0.8527 times | Tue 17 March 2026 | 16.59 (3.49%) | 16.40 | 16.20 - 16.75 | 0.9013 times | Mon 16 March 2026 | 16.03 (0.44%) | 16.14 | 16.01 - 16.53 | 1.0144 times | Fri 13 March 2026 | 15.96 (1.53%) | 15.82 | 15.68 - 16.20 | 1.2918 times | Thu 12 March 2026 | 15.72 (-3.91%) | 15.95 | 15.68 - 16.18 | 1.4134 times | Wed 11 March 2026 | 16.36 (-3.59%) | 16.90 | 16.17 - 17.04 | 1.0658 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 15.88 and 17.11
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.53 (1.41%) | 16.95 | 16.45 - 17.68 | 0.813 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.6637 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.3885 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 0.9295 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 0.9996 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.7976 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1719 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.0357 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.3876 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.8129 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.7579 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.31 and 17.9
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.53 (-14.88%) | 18.70 | 15.68 - 19.27 | 0.7533 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8719 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9808 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8515 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6765 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2522 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1006 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2177 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3885 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.907 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3572 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 12.99 and 19.23
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.53 (-8.57%) | 18.19 | 15.68 - 21.92 | 0.3225 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6884 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6837 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6791 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9517 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5616 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1131 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.53 |
| 20 day DMA | 17.34 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.03 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.94 | 16.81 |
| 12 day EMA | 16.95 | 17.03 | 17 |
| 20 day EMA | 17.38 | 17.47 | 17.5 |
| 35 day EMA | 18.04 | 18.13 | 18.18 |
| 50 day EMA | 18.84 | 18.93 | 19 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.85 | 16.72 |
| 12 day SMA | 16.53 | 16.6 | 16.6 |
| 20 day SMA | 17.34 | 17.49 | 17.62 |
| 35 day SMA | 18.65 | 18.78 | 18.88 |
| 50 day SMA | 18.99 | 19.05 | 19.1 |
| 100 day SMA | 18.17 | 18.15 | 18.12 |
| 150 day SMA | 17.03 | 17.01 | 16.98 |
| 200 day SMA | 15.86 | 15.84 | 15.82 |


