ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 21.06 and 22.03

Intraday Target 120.26
Intraday Target 220.88
Intraday Target 321.226666666667
Intraday Target 421.85
Intraday Target 522.2

Daily price and volume V F

Date Closing Open Range Volume
Mon 20 April 2026 21.51 (2.43%) 20.60 20.60 - 21.57 0.7306 times
Fri 17 April 2026 21.00 (4.37%) 20.87 20.56 - 21.85 1.7532 times
Thu 16 April 2026 20.12 (2.44%) 19.58 19.53 - 20.26 1.1216 times
Wed 15 April 2026 19.64 (4.47%) 19.24 19.02 - 19.84 1.5233 times
Tue 14 April 2026 18.80 (1.95%) 19.04 18.64 - 19.27 1.0754 times
Mon 13 April 2026 18.44 (1.15%) 18.02 17.72 - 18.44 0.9682 times
Fri 10 April 2026 18.23 (-0.76%) 18.46 18.16 - 18.52 0.5228 times
Thu 09 April 2026 18.37 (2.74%) 17.83 17.60 - 18.55 0.7043 times
Wed 08 April 2026 17.88 (5.55%) 17.88 17.77 - 18.35 1.2385 times
Tue 07 April 2026 16.94 (-0.7%) 16.98 16.64 - 17.08 0.3622 times
Mon 06 April 2026 17.06 (1.13%) 16.86 16.80 - 17.13 0.7057 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 21.06 and 22.03

Weekly Target 120.26
Weekly Target 220.88
Weekly Target 321.226666666667
Weekly Target 421.85
Weekly Target 522.2

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 20 April 2026 21.51 (2.43%) 20.60 20.60 - 21.57 0.1861 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.6411 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.9002 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.8504 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.1013 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.739 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.546 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.0349 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.1129 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8881 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1913 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.84 and 24.53

Monthly Target 114.15
Monthly Target 217.83
Monthly Target 319.84
Monthly Target 423.52
Monthly Target 525.53

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 20 April 2026 21.51 (26.6%) 17.09 16.16 - 21.85 0.5722 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8881 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8928 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0044 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8719 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6927 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2822 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.127 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2469 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4218 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9288 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 18.6 and 24.84

Yearly Target 113.46
Yearly Target 217.49
Yearly Target 319.703333333333
Yearly Target 423.73
Yearly Target 525.94

Yearly price and volumes V F

Date Closing Open Range Volume
Mon 20 April 2026 21.51 (18.97%) 18.19 15.68 - 21.92 0.401 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.6686 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6639 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6593 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9405 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.555 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1118 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 20.21
12 day DMA 18.74
20 day DMA 17.97
35 day DMA 17.67
50 day DMA 18.48
100 day DMA 18.73
150 day DMA 17.39
200 day DMA 16.35

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3719.819.2
12 day EMA19.1818.7618.35
20 day EMA18.6118.318.02
35 day EMA18.6218.4518.3
50 day EMA18.8118.718.61

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.619.05
12 day SMA18.7418.3618.02
20 day SMA17.9717.717.48
35 day SMA17.6717.6217.58
50 day SMA18.4818.4518.45
100 day SMA18.7318.6818.62
150 day SMA17.3917.3517.31
200 day SMA16.3516.3116.26

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top