VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 12.92 and 13.31
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.38 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.07 (-0.76%) | 12.77 | 12.76 - 13.15 | 1.0658 times | Fri 11 September 2026 | 13.17 (4.36%) | 12.80 | 12.79 - 13.30 | 1.1434 times | Thu 10 September 2026 | 12.62 (-2.25%) | 12.53 | 12.46 - 12.75 | 1.1526 times | Wed 09 September 2026 | 12.91 (-2.2%) | 13.14 | 12.88 - 13.19 | 0.912 times | Tue 08 September 2026 | 13.20 (-1.86%) | 13.50 | 13.17 - 13.65 | 0.7387 times | Fri 04 September 2026 | 13.45 (2.36%) | 12.99 | 12.99 - 13.53 | 1.1826 times | Thu 03 September 2026 | 13.14 (-0.61%) | 13.48 | 12.94 - 13.49 | 1.2174 times | Wed 02 September 2026 | 13.22 (0.99%) | 13.17 | 13.10 - 13.45 | 0.514 times | Tue 01 September 2026 | 13.09 (-2.6%) | 13.29 | 13.00 - 13.34 | 1.1787 times | Mon 31 August 2026 | 13.44 (-1.68%) | 13.51 | 13.32 - 13.59 | 0.8946 times | Fri 28 August 2026 | 13.67 (0.22%) | 13.75 | 13.66 - 13.89 | 0.6639 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.92 and 13.31
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.07 (-0.76%) | 12.77 | 12.76 - 13.15 | 0.2265 times | Fri 11 September 2026 | 13.17 (-2.08%) | 13.50 | 12.46 - 13.65 | 0.8387 times | Fri 04 September 2026 | 13.45 (-1.61%) | 13.51 | 12.94 - 13.59 | 1.0598 times | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.8511 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.7413 times | Fri 14 August 2026 | 14.87 (-0.8%) | 14.90 | 14.49 - 15.09 | 0.9418 times | Fri 07 August 2026 | 14.99 (4.61%) | 14.91 | 14.56 - 15.42 | 1.198 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.1512 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.0675 times | Fri 17 July 2026 | 16.98 (1.31%) | 16.84 | 16.46 - 17.57 | 0.9242 times | Fri 10 July 2026 | 16.76 (2.89%) | 16.47 | 15.66 - 16.96 | 0.5938 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.17 and 13.36
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.07 (-2.75%) | 13.29 | 12.46 - 13.65 | 0.4706 times | Mon 31 August 2026 | 13.44 (-6.21%) | 14.91 | 13.32 - 15.42 | 0.954 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.2328 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0491 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.3039 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0283 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9801 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9467 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.1084 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9262 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7644 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 7.86 and 17.67
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.07 (-27.71%) | 18.19 | 12.46 - 22.27 | 0.9266 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.5451 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.5451 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5062 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8598 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5117 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1055 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.31 |
| 50 day DMA | 15.06 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.05 | 12.99 |
| 12 day EMA | 13.29 | 13.33 | 13.36 |
| 20 day EMA | 13.63 | 13.69 | 13.75 |
| 35 day EMA | 14.29 | 14.36 | 14.43 |
| 50 day EMA | 14.99 | 15.07 | 15.15 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.07 | 13.06 |
| 12 day SMA | 13.22 | 13.29 | 13.34 |
| 20 day SMA | 13.61 | 13.7 | 13.78 |
| 35 day SMA | 14.31 | 14.42 | 14.52 |
| 50 day SMA | 15.06 | 15.12 | 15.2 |
| 100 day SMA | 16.31 | 16.39 | 16.48 |
| 150 day SMA | 17.04 | 17.09 | 17.14 |
| 200 day SMA | 17.52 | 17.53 | 17.53 |


