VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 19.72 and 21.66

Daily Target 119.39
Daily Target 220.05
Daily Target 321.33
Daily Target 421.99
Daily Target 523.27

Daily price and volume V F

Date Closing Open Range Volume
Thu 31 October 2024 20.71 (-6.96%) 22.47 20.67 - 22.61 0.8043 times
Wed 30 October 2024 22.26 (2.91%) 21.40 20.43 - 23.09 1.7118 times
Tue 29 October 2024 21.63 (27.01%) 20.31 19.70 - 21.93 2.4505 times
Mon 28 October 2024 17.03 (1.79%) 16.67 16.65 - 17.42 1.0975 times
Fri 25 October 2024 16.73 (0.97%) 16.73 16.65 - 17.26 0.5844 times
Thu 24 October 2024 16.57 (-3.66%) 17.18 16.51 - 17.31 0.5612 times
Wed 23 October 2024 17.20 (-3.26%) 17.79 17.10 - 17.79 0.7057 times
Tue 22 October 2024 17.78 (-2.2%) 18.07 17.69 - 18.23 0.7918 times
Mon 21 October 2024 18.18 (-7.24%) 17.85 17.45 - 18.46 0.9358 times
Fri 18 October 2024 19.60 (-0.96%) 19.87 19.40 - 20.09 0.3569 times
Thu 17 October 2024 19.79 (1.23%) 19.50 19.50 - 20.00 0.48 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.68 and 25.12

Weekly Target 113.71
Weekly Target 217.21
Weekly Target 320.15
Weekly Target 423.65
Weekly Target 526.59

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 31 October 2024 20.71 (23.79%) 16.67 16.65 - 23.09 2.1566 times
Fri 25 October 2024 16.73 (-14.64%) 17.85 16.51 - 18.46 1.2728 times
Fri 18 October 2024 19.60 (-3.59%) 19.56 19.13 - 20.09 0.8314 times
Fri 11 October 2024 20.33 (-4.6%) 21.32 19.50 - 21.40 0.7496 times
Fri 04 October 2024 21.31 (8.89%) 19.62 18.90 - 21.33 0.9074 times
Fri 27 September 2024 19.57 (4.93%) 18.61 18.14 - 19.95 0.8115 times
Fri 20 September 2024 18.65 (-0.27%) 18.32 18.06 - 19.95 1.5361 times
Fri 13 September 2024 18.70 (6.37%) 17.59 17.10 - 18.78 0.6732 times
Mon 09 September 2024 17.58 (-0.57%) 17.59 17.43 - 17.86 0.1781 times
Fri 06 September 2024 17.68 (-2.91%) 18.25 17.21 - 19.03 0.8832 times
Fri 30 August 2024 18.21 (0%) 18.49 18.11 - 18.65 0.2734 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.61 and 25.19

Monthly Target 113.52
Monthly Target 217.12
Monthly Target 320.103333333333
Monthly Target 423.7
Monthly Target 526.68

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.0677 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.7854 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 0.9349 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 0.8614 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.8168 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.099 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.3073 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.8836 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.4493 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.7947 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.7969 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 65 as on Thu 31 October 2024

Munafa value: 65 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.92
20 day DMA 19.37
35 day DMA 19.21
50 day DMA 18.82
100 day DMA 17.06
150 day DMA 15.66
200 day DMA 15.69

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.8918.7
12 day EMA19.4119.1718.61
20 day EMA19.2419.0818.75
35 day EMA18.9618.8618.66
50 day EMA18.7718.6918.54

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6718.8417.83
12 day SMA18.9218.8218.58
20 day SMA19.3719.3219.18
35 day SMA19.2119.1118.98
50 day SMA18.8218.7518.63
100 day SMA17.0616.9916.91
150 day SMA15.6615.6215.56
200 day SMA15.6915.6715.64

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top