Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 20.15 and 20.88
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.07 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.30 (0.59%) | 20.19 | 20.00 - 20.73 | 0.7092 times | Thu 12 February 2026 | 20.18 (-3.03%) | 20.88 | 19.74 - 21.25 | 1.0024 times | Wed 11 February 2026 | 20.81 (-0.48%) | 20.94 | 20.71 - 21.19 | 0.9913 times | Tue 10 February 2026 | 20.91 (-0.9%) | 21.13 | 20.85 - 21.32 | 0.8048 times | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.7662 times | Fri 06 February 2026 | 20.32 (1.09%) | 20.08 | 19.97 - 20.77 | 0.6965 times | Thu 05 February 2026 | 20.10 (-5.1%) | 20.88 | 19.90 - 20.99 | 1.0591 times | Wed 04 February 2026 | 21.18 (1.34%) | 21.06 | 20.82 - 21.62 | 0.9968 times | Tue 03 February 2026 | 20.90 (1.9%) | 20.44 | 20.44 - 21.41 | 1.5512 times | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 1.4225 times | Fri 30 January 2026 | 19.59 (-2.59%) | 20.01 | 19.54 - 20.42 | 1.1658 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 19.23 and 20.81
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.0837 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.4519 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.8969 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.7931 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.1864 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.1535 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.4708 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1676 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.5599 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.2362 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.1866 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 19.93 and 22
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.30 (3.62%) | 19.56 | 19.55 - 21.62 | 0.471 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9604 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8337 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6624 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2261 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0776 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1923 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3595 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8881 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3289 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.8097 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 19.05 and 23
| Yearly Target 1 | 16 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.30 (12.28%) | 18.19 | 17.80 - 21.75 | 0.1846 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7233 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7184 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7137 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9713 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5732 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1154 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.38 |
| 100 day DMA | 17.2 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.56 | 20.75 |
| 12 day EMA | 20.39 | 20.41 | 20.45 |
| 20 day EMA | 20.17 | 20.16 | 20.16 |
| 35 day EMA | 19.77 | 19.74 | 19.71 |
| 50 day EMA | 19.36 | 19.32 | 19.28 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.65 |
| 12 day SMA | 20.5 | 20.4 | 20.41 |
| 20 day SMA | 20.11 | 20.05 | 20 |
| 35 day SMA | 19.63 | 19.57 | 19.53 |
| 50 day SMA | 19.38 | 19.33 | 19.29 |
| 100 day SMA | 17.2 | 17.14 | 17.08 |
| 150 day SMA | 15.97 | 15.91 | 15.87 |
| 200 day SMA | 15.15 | 15.1 | 15.06 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
