VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 15.08 and 15.32
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.266666666667 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.51 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.22 (-0.13%) | 15.33 | 15.17 - 15.41 | 0.7061 times | Tue 04 August 2026 | 15.24 (2.14%) | 15.02 | 14.75 - 15.42 | 0.6823 times | Mon 03 August 2026 | 14.92 (4.12%) | 14.91 | 14.70 - 15.35 | 1.0161 times | Fri 31 July 2026 | 14.33 (-4.21%) | 15.15 | 14.28 - 15.15 | 0.6137 times | Thu 30 July 2026 | 14.96 (-0.8%) | 15.03 | 14.65 - 15.19 | 1.3195 times | Wed 29 July 2026 | 15.08 (-17.37%) | 16.04 | 14.70 - 16.26 | 2.5722 times | Tue 28 July 2026 | 18.25 (6.6%) | 17.24 | 17.24 - 18.26 | 1.1222 times | Mon 27 July 2026 | 17.12 (0.53%) | 17.15 | 17.03 - 17.48 | 0.6075 times | Fri 24 July 2026 | 17.03 (3.02%) | 16.58 | 16.51 - 17.27 | 0.6002 times | Thu 23 July 2026 | 16.53 (-3.73%) | 16.76 | 16.32 - 16.86 | 0.7602 times | Wed 22 July 2026 | 17.17 (1.54%) | 16.77 | 16.70 - 17.17 | 0.6059 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.96 and 15.68
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.22 (6.21%) | 14.91 | 14.70 - 15.42 | 0.8124 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.1066 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.0454 times | Fri 17 July 2026 | 16.98 (1.31%) | 16.84 | 16.46 - 17.57 | 0.905 times | Fri 10 July 2026 | 16.76 (2.89%) | 16.47 | 15.66 - 16.96 | 0.5815 times | Thu 02 July 2026 | 16.29 (-6.22%) | 17.51 | 16.11 - 17.51 | 0.7574 times | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 0.9533 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.8739 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.2236 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.7408 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 1.035 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.96 and 15.68
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.22 (6.21%) | 14.91 | 14.70 - 15.42 | 0.2115 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.292 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0995 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.3666 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0777 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 1.0272 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9922 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.1616 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9707 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.8011 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.4217 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 10.76 and 18.75
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.22 (-15.82%) | 18.19 | 14.28 - 22.27 | 0.8163 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.5731 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.5732 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5336 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8754 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.521 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1074 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.33 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.28 | 15.3 |
| 12 day EMA | 15.77 | 15.87 | 15.99 |
| 20 day EMA | 16.11 | 16.2 | 16.3 |
| 35 day EMA | 16.39 | 16.46 | 16.53 |
| 50 day EMA | 16.53 | 16.58 | 16.63 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.91 | 15.51 |
| 12 day SMA | 16.06 | 16.2 | 16.35 |
| 20 day SMA | 16.41 | 16.45 | 16.51 |
| 35 day SMA | 16.6 | 16.67 | 16.74 |
| 50 day SMA | 16.72 | 16.75 | 16.77 |
| 100 day SMA | 17.33 | 17.34 | 17.36 |
| 150 day SMA | 18.05 | 18.07 | 18.09 |
| 200 day SMA | 17.63 | 17.63 | 17.62 |


