Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.43 and 18.47
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 19.3 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 1.3206 times | Fri 05 December 2025 | 19.05 (2.58%) | 18.60 | 18.59 - 19.27 | 0.9169 times | Thu 04 December 2025 | 18.57 (-0.54%) | 18.56 | 18.26 - 18.78 | 0.739 times | Wed 03 December 2025 | 18.67 (5.36%) | 17.80 | 17.73 - 18.77 | 1.0414 times | Tue 02 December 2025 | 17.72 (-2.32%) | 18.23 | 17.64 - 18.23 | 0.9608 times | Mon 01 December 2025 | 18.14 (3.66%) | 17.27 | 16.98 - 18.24 | 0.933 times | Fri 28 November 2025 | 17.50 (1.33%) | 17.24 | 17.11 - 17.69 | 0.3514 times | Wed 26 November 2025 | 17.27 (0.17%) | 17.18 | 17.17 - 17.60 | 0.9692 times | Tue 25 November 2025 | 17.24 (5.31%) | 16.57 | 16.37 - 17.56 | 1.4027 times | Mon 24 November 2025 | 16.37 (0.99%) | 16.16 | 15.96 - 16.58 | 1.365 times | Fri 21 November 2025 | 16.21 (10.8%) | 14.85 | 14.83 - 16.29 | 1.618 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.43 and 18.47
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 0.3031 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.0536 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.9382 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.1344 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.7707 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 0.8868 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.285 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.3558 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 1.0989 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.1736 times | Fri 10 October 2025 | 13.29 (-12.51%) | 15.25 | 13.02 - 15.56 | 1.3867 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.51 and 19.8
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.03 (3.03%) | 17.27 | 16.98 - 19.27 | 0.2145 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.5899 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0919 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9597 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0619 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2108 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7909 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1835 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.6117 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2852 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5037 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 3.92 and 23.53
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 18.82 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.03 (-15.98%) | 21.73 | 9.41 - 29.02 | 1.4662 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.53 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5258 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8648 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5103 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1028 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.4 | 18.08 |
| 12 day EMA | 17.52 | 17.43 | 17.14 |
| 20 day EMA | 16.85 | 16.73 | 16.49 |
| 35 day EMA | 16.16 | 16.05 | 15.87 |
| 50 day EMA | 15.59 | 15.49 | 15.34 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.43 | 18.12 |
| 12 day SMA | 17.45 | 17.17 | 16.8 |
| 20 day SMA | 16.4 | 16.23 | 15.99 |
| 35 day SMA | 15.73 | 15.62 | 15.48 |
| 50 day SMA | 15.34 | 15.27 | 15.18 |
| 100 day SMA | 14.52 | 14.47 | 14.39 |
| 150 day SMA | 13.91 | 13.87 | 13.83 |
| 200 day SMA | 14.34 | 14.38 | 14.42 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
