ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 15.08 and 15.32

Intraday Target 115.03
Intraday Target 215.12
Intraday Target 315.266666666667
Intraday Target 415.36
Intraday Target 515.51

Daily price and volume V F

Date Closing Open Range Volume
Wed 05 August 2026 15.22 (-0.13%) 15.33 15.17 - 15.41 0.7061 times
Tue 04 August 2026 15.24 (2.14%) 15.02 14.75 - 15.42 0.6823 times
Mon 03 August 2026 14.92 (4.12%) 14.91 14.70 - 15.35 1.0161 times
Fri 31 July 2026 14.33 (-4.21%) 15.15 14.28 - 15.15 0.6137 times
Thu 30 July 2026 14.96 (-0.8%) 15.03 14.65 - 15.19 1.3195 times
Wed 29 July 2026 15.08 (-17.37%) 16.04 14.70 - 16.26 2.5722 times
Tue 28 July 2026 18.25 (6.6%) 17.24 17.24 - 18.26 1.1222 times
Mon 27 July 2026 17.12 (0.53%) 17.15 17.03 - 17.48 0.6075 times
Fri 24 July 2026 17.03 (3.02%) 16.58 16.51 - 17.27 0.6002 times
Thu 23 July 2026 16.53 (-3.73%) 16.76 16.32 - 16.86 0.7602 times
Wed 22 July 2026 17.17 (1.54%) 16.77 16.70 - 17.17 0.6059 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.96 and 15.68

Weekly Target 114.39
Weekly Target 214.81
Weekly Target 315.113333333333
Weekly Target 415.53
Weekly Target 515.83

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 05 August 2026 15.22 (6.21%) 14.91 14.70 - 15.42 0.8124 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.1066 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.0454 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.905 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.5815 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7574 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9533 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8739 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2236 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7408 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.035 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.96 and 15.68

Monthly Target 114.39
Monthly Target 214.81
Monthly Target 315.113333333333
Monthly Target 415.53
Monthly Target 515.83

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 05 August 2026 15.22 (6.21%) 14.91 14.70 - 15.42 0.2115 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.292 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0995 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3666 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0777 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 1.0272 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9922 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1616 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9707 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.8011 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4217 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 10.76 and 18.75

Yearly Target 19.27
Yearly Target 212.24
Yearly Target 317.256666666667
Yearly Target 420.23
Yearly Target 525.25

Yearly price and volumes V F

Date Closing Open Range Volume
Wed 05 August 2026 15.22 (-15.82%) 18.19 14.28 - 22.27 0.8163 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.5731 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.5732 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.5336 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8754 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.521 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1074 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.93
12 day DMA 16.06
20 day DMA 16.41
35 day DMA 16.6
50 day DMA 16.72
100 day DMA 17.33
150 day DMA 18.05
200 day DMA 17.63

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2815.3
12 day EMA15.7715.8715.99
20 day EMA16.1116.216.3
35 day EMA16.3916.4616.53
50 day EMA16.5316.5816.63

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9115.51
12 day SMA16.0616.216.35
20 day SMA16.4116.4516.51
35 day SMA16.616.6716.74
50 day SMA16.7216.7516.77
100 day SMA17.3317.3417.36
150 day SMA18.0518.0718.09
200 day SMA17.6317.6317.62

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top