VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 18.41 and 19.12
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.576666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.29 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.62 (1.42%) | 18.31 | 18.20 - 18.91 | 1.1227 times | Thu 18 December 2025 | 18.36 (-0.92%) | 18.91 | 18.35 - 19.04 | 1.1598 times | Wed 17 December 2025 | 18.53 (-2.58%) | 19.03 | 18.47 - 19.25 | 0.6842 times | Tue 16 December 2025 | 19.02 (-1.3%) | 19.10 | 18.84 - 19.44 | 1.1812 times | Mon 15 December 2025 | 19.27 (-1.98%) | 19.82 | 19.25 - 19.93 | 0.9544 times | Fri 12 December 2025 | 19.66 (-0.66%) | 19.94 | 19.57 - 20.30 | 0.8573 times | Thu 11 December 2025 | 19.79 (3.23%) | 19.18 | 19.15 - 20.06 | 0.9306 times | Wed 10 December 2025 | 19.17 (5.5%) | 18.06 | 18.06 - 19.36 | 0.9726 times | Tue 09 December 2025 | 18.17 (0.78%) | 18.18 | 18.12 - 18.65 | 0.9414 times | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 1.1958 times | Fri 05 December 2025 | 19.05 (2.58%) | 18.60 | 18.59 - 19.27 | 0.8302 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.55 and 19.28
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.1694 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.1225 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 0.9528 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.8484 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.0259 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.697 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 0.802 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.2577 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.1304 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 0.9938 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.0614 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.8 and 21.12
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.62 (6.4%) | 17.27 | 16.98 - 20.30 | 0.5481 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.5698 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0547 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.927 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0257 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.1695 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.764 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1432 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.5567 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2414 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.4865 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 4.21 and 23.82
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 38.63 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.62 (-13.23%) | 21.73 | 9.41 - 29.02 | 1.5004 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.5185 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5144 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8583 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5065 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.102 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.27 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.75 | 18.94 |
| 12 day EMA | 18.57 | 18.56 | 18.6 |
| 20 day EMA | 18.08 | 18.02 | 17.98 |
| 35 day EMA | 17.25 | 17.17 | 17.1 |
| 50 day EMA | 16.24 | 16.14 | 16.05 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.97 | 19.25 |
| 12 day SMA | 18.85 | 18.86 | 18.8 |
| 20 day SMA | 18.27 | 18.07 | 17.88 |
| 35 day SMA | 16.69 | 16.56 | 16.45 |
| 50 day SMA | 16.12 | 16.02 | 15.93 |
| 100 day SMA | 15.09 | 15.03 | 14.97 |
| 150 day SMA | 14.22 | 14.2 | 14.17 |
| 200 day SMA | 14.08 | 14.11 | 14.13 |


