ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 18.41 and 19.12

Intraday Target 117.87
Intraday Target 218.24
Intraday Target 318.576666666667
Intraday Target 418.95
Intraday Target 519.29

Daily price and volume V F

Date Closing Open Range Volume
Fri 19 December 2025 18.62 (1.42%) 18.31 18.20 - 18.91 1.1227 times
Thu 18 December 2025 18.36 (-0.92%) 18.91 18.35 - 19.04 1.1598 times
Wed 17 December 2025 18.53 (-2.58%) 19.03 18.47 - 19.25 0.6842 times
Tue 16 December 2025 19.02 (-1.3%) 19.10 18.84 - 19.44 1.1812 times
Mon 15 December 2025 19.27 (-1.98%) 19.82 19.25 - 19.93 0.9544 times
Fri 12 December 2025 19.66 (-0.66%) 19.94 19.57 - 20.30 0.8573 times
Thu 11 December 2025 19.79 (3.23%) 19.18 19.15 - 20.06 0.9306 times
Wed 10 December 2025 19.17 (5.5%) 18.06 18.06 - 19.36 0.9726 times
Tue 09 December 2025 18.17 (0.78%) 18.18 18.12 - 18.65 0.9414 times
Mon 08 December 2025 18.03 (-5.35%) 18.81 17.86 - 18.90 1.1958 times
Fri 05 December 2025 19.05 (2.58%) 18.60 18.59 - 19.27 0.8302 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.55 and 19.28

Weekly Target 117.19
Weekly Target 217.9
Weekly Target 318.916666666667
Weekly Target 419.63
Weekly Target 520.65

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 19 December 2025 18.62 (-5.29%) 19.82 18.20 - 19.93 1.1694 times
Fri 12 December 2025 19.66 (3.2%) 18.81 17.86 - 20.30 1.1225 times
Fri 05 December 2025 19.05 (8.86%) 17.27 16.98 - 19.27 0.9528 times
Fri 28 November 2025 17.50 (7.96%) 16.16 15.96 - 17.69 0.8484 times
Fri 21 November 2025 16.21 (8.28%) 14.89 14.08 - 16.29 1.0259 times
Fri 14 November 2025 14.97 (2.18%) 15.00 14.40 - 15.73 0.697 times
Fri 07 November 2025 14.65 (4.34%) 13.93 13.58 - 15.06 0.802 times
Fri 31 October 2025 14.04 (0%) 13.92 13.64 - 14.10 0.2577 times
Fri 31 October 2025 14.04 (-14.02%) 16.50 13.64 - 16.94 2.1304 times
Fri 24 October 2025 16.33 (14.36%) 14.35 14.11 - 16.43 0.9938 times
Fri 17 October 2025 14.28 (7.45%) 13.61 13.55 - 14.84 1.0614 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17.8 and 21.12

Monthly Target 115.31
Monthly Target 216.97
Monthly Target 318.633333333333
Monthly Target 420.29
Monthly Target 521.95

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 19 December 2025 18.62 (6.4%) 17.27 16.98 - 20.30 0.5481 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.5698 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.0547 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 0.927 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.0257 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.1695 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.764 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.1432 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.5567 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.2414 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.4865 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 4.21 and 23.82

Yearly Target 1-0.59
Yearly Target 29.01
Yearly Target 319.016666666667
Yearly Target 428.62
Yearly Target 538.63

Yearly price and volumes V F

Date Closing Open Range Volume
Fri 19 December 2025 18.62 (-13.23%) 21.73 9.41 - 29.02 1.5004 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.5185 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.5144 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8583 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5065 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.102 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.85
20 day DMA 18.27
35 day DMA 16.69
50 day DMA 16.12
100 day DMA 15.09
150 day DMA 14.22
200 day DMA 14.08

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7518.94
12 day EMA18.5718.5618.6
20 day EMA18.0818.0217.98
35 day EMA17.2517.1717.1
50 day EMA16.2416.1416.05

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.9719.25
12 day SMA18.8518.8618.8
20 day SMA18.2718.0717.88
35 day SMA16.6916.5616.45
50 day SMA16.1216.0215.93
100 day SMA15.0915.0314.97
150 day SMA14.2214.214.17
200 day SMA14.0814.1114.13

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top