Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 19.14 and 20.16
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.94 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (-1.63%) | 20.31 | 19.44 - 20.46 | 1.2015 times | Thu 08 January 2026 | 20.19 (5.16%) | 19.47 | 19.24 - 20.35 | 1.4552 times | Wed 07 January 2026 | 19.20 (-1.39%) | 19.19 | 18.92 - 19.50 | 0.9686 times | Tue 06 January 2026 | 19.47 (3.34%) | 18.74 | 18.70 - 19.60 | 1.348 times | Mon 05 January 2026 | 18.84 (3.74%) | 18.16 | 18.10 - 19.08 | 1.098 times | Fri 02 January 2026 | 18.16 (0.44%) | 18.19 | 17.90 - 18.32 | 0.7378 times | Wed 31 December 2025 | 18.08 (-0.5%) | 18.38 | 17.99 - 18.38 | 0.8583 times | Mon 29 December 2025 | 18.17 (0%) | 18.36 | 18.03 - 18.40 | 0.882 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.882 times | Fri 26 December 2025 | 18.50 (0.87%) | 18.46 | 18.11 - 18.51 | 0.5687 times | Wed 24 December 2025 | 18.34 (-0.49%) | 18.45 | 18.21 - 18.50 | 0.4128 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.98 and 21.34
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.3571 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5539 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1971 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6587 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.4544 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.396 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.1849 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 1.0551 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.2758 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.8668 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 0.9973 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.88 and 21.44
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (9.85%) | 18.19 | 17.90 - 20.46 | 0.2263 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.7851 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6238 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.1546 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0148 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1229 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2803 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8364 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2515 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.7042 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.359 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 18.88 and 21.44
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (9.85%) | 18.19 | 17.90 - 20.46 | 0.0317 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7619 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.757 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7522 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9931 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.586 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.118 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.14 |
| 100 day DMA | 15.92 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.34 | 18.91 |
| 12 day EMA | 19.06 | 18.91 | 18.68 |
| 20 day EMA | 18.74 | 18.62 | 18.46 |
| 35 day EMA | 17.97 | 17.86 | 17.72 |
| 50 day EMA | 17.26 | 17.15 | 17.03 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.17 | 18.75 |
| 12 day SMA | 18.78 | 18.68 | 18.55 |
| 20 day SMA | 18.87 | 18.83 | 18.73 |
| 35 day SMA | 18.25 | 18.1 | 17.93 |
| 50 day SMA | 17.14 | 17.03 | 16.96 |
| 100 day SMA | 15.92 | 15.85 | 15.78 |
| 150 day SMA | 14.72 | 14.67 | 14.62 |
| 200 day SMA | 14.19 | 14.18 | 14.16 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
