ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.99 and 17.5

Intraday Target 116.89
Intraday Target 217.08
Intraday Target 317.396666666667
Intraday Target 417.59
Intraday Target 517.91

Daily price and volume V F

Date Closing Open Range Volume
Thu 14 May 2026 17.28 (0.88%) 17.43 17.20 - 17.71 1.0198 times
Wed 13 May 2026 17.13 (-2.62%) 17.42 17.11 - 17.64 1.1597 times
Tue 12 May 2026 17.59 (-1.95%) 17.90 17.25 - 17.99 0.9507 times
Mon 11 May 2026 17.94 (-5.48%) 18.88 17.90 - 18.91 1.4046 times
Fri 08 May 2026 18.98 (-0.42%) 19.27 18.94 - 19.34 0.8222 times
Thu 07 May 2026 19.06 (-1.8%) 19.56 18.94 - 19.71 0.9131 times
Wed 06 May 2026 19.41 (5.95%) 19.00 18.93 - 19.43 1.131 times
Tue 05 May 2026 18.32 (-0.38%) 18.52 18.18 - 18.68 0.6786 times
Mon 04 May 2026 18.39 (-3.26%) 18.94 18.20 - 18.95 0.8866 times
Fri 01 May 2026 19.01 (0.42%) 19.08 18.92 - 19.39 1.0337 times
Thu 30 April 2026 18.93 (3.73%) 18.44 18.41 - 19.04 0.8077 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.3 and 18.1

Weekly Target 115.97
Weekly Target 216.62
Weekly Target 317.766666666667
Weekly Target 418.42
Weekly Target 519.57

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 14 May 2026 17.28 (-8.96%) 18.88 17.11 - 18.91 0.8837 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.8636 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.9767 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.1675 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.479 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.8113 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.7664 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 0.9925 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.666 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.3933 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.9327 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.9 and 18.5

Monthly Target 115.43
Monthly Target 216.36
Monthly Target 318.033333333333
Monthly Target 418.96
Monthly Target 520.63

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 14 May 2026 17.28 (-8.72%) 19.08 17.11 - 19.71 0.4307 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0166 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.969 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.936 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0958 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9157 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7557 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3412 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2295 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3098 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.5512 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 13.19 and 19.78

Yearly Target 111.82
Yearly Target 214.55
Yearly Target 318.41
Yearly Target 421.14
Yearly Target 525

Yearly price and volumes V F

Date Closing Open Range Volume
Thu 14 May 2026 17.28 (-4.42%) 18.19 15.68 - 22.27 0.4923 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.6555 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6556 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6139 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9213 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5483 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.113 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.36
20 day DMA 19.19
35 day DMA 18.54
50 day DMA 18.05
100 day DMA 18.82
150 day DMA 17.84
200 day DMA 16.85

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.918.28
12 day EMA18.2718.4518.69
20 day EMA18.4918.6218.78
35 day EMA18.4218.4918.57
50 day EMA18.1318.1618.2

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7818.1418.6
12 day SMA18.3618.4818.66
20 day SMA19.1919.3319.45
35 day SMA18.5418.5418.55
50 day SMA18.0518.0818.12
100 day SMA18.8218.8418.86
150 day SMA17.8417.8217.81
200 day SMA16.8516.8316.81

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top