ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.56 and 17.23

Intraday Target 116.43
Intraday Target 216.69
Intraday Target 317.096666666667
Intraday Target 417.36
Intraday Target 517.77

Daily price and volume V F

Date Closing Open Range Volume
Thu 25 June 2026 16.96 (-1.51%) 17.30 16.83 - 17.50 0.7181 times
Wed 24 June 2026 17.22 (1.83%) 16.85 16.73 - 17.52 0.9435 times
Tue 23 June 2026 16.91 (-0.7%) 16.65 16.55 - 16.92 0.708 times
Mon 22 June 2026 17.03 (-1.73%) 17.33 16.80 - 17.33 0.7442 times
Thu 18 June 2026 17.33 (3.77%) 17.02 16.92 - 17.41 0.6487 times
Wed 17 June 2026 16.70 (-5.65%) 17.60 16.65 - 18.23 0.8998 times
Tue 16 June 2026 17.70 (-1.5%) 18.00 17.60 - 18.20 0.7268 times
Mon 15 June 2026 17.97 (1.87%) 18.05 17.80 - 18.48 1.5467 times
Fri 12 June 2026 17.64 (0.86%) 17.69 17.41 - 17.91 1.9958 times
Thu 11 June 2026 17.49 (6.58%) 16.62 16.60 - 17.64 1.0683 times
Wed 10 June 2026 16.41 (-3.53%) 16.80 16.39 - 16.98 0.652 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.27 and 17.24

Weekly Target 116.04
Weekly Target 216.5
Weekly Target 317.01
Weekly Target 417.47
Weekly Target 517.98

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 25 June 2026 16.96 (-2.14%) 17.33 16.55 - 17.52 0.6749 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8284 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.1599 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7022 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 0.9812 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.0474 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0396 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.7368 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8333 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 0.9962 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.262 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.39 and 17.72

Monthly Target 114.87
Monthly Target 215.91
Monthly Target 317.196666666667
Monthly Target 418.24
Monthly Target 519.53

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 25 June 2026 16.96 (-1.22%) 17.15 16.15 - 18.48 0.8366 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2371 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9756 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9299 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8982 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0516 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8788 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7253 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2871 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1799 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.257 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.91 and 19.62

Yearly Target 111.55
Yearly Target 214.26
Yearly Target 318.263333333333
Yearly Target 420.97
Yearly Target 524.97

Yearly price and volumes V F

Date Closing Open Range Volume
Thu 25 June 2026 16.96 (-6.19%) 18.19 15.56 - 22.27 0.6656 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.6115 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6115 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.571 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8968 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5337 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.11 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.2
20 day DMA 17.05
35 day DMA 17.2
50 day DMA 17.96
100 day DMA 18.22
150 day DMA 18.27
200 day DMA 17.39

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1417.1
12 day EMA17.1117.1417.13
20 day EMA17.1617.1817.18
35 day EMA17.5417.5717.59
50 day EMA17.9117.9517.98

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0417.13
12 day SMA17.217.1717.12
20 day SMA17.0517.0717.05
35 day SMA17.217.2417.27
50 day SMA17.961818.02
100 day SMA18.2218.2518.27
150 day SMA18.2718.2518.24
200 day SMA17.3917.3817.37

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top