VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 21.06 and 22.03
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.226666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.2 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.51 (2.43%) | 20.60 | 20.60 - 21.57 | 0.7306 times | Fri 17 April 2026 | 21.00 (4.37%) | 20.87 | 20.56 - 21.85 | 1.7532 times | Thu 16 April 2026 | 20.12 (2.44%) | 19.58 | 19.53 - 20.26 | 1.1216 times | Wed 15 April 2026 | 19.64 (4.47%) | 19.24 | 19.02 - 19.84 | 1.5233 times | Tue 14 April 2026 | 18.80 (1.95%) | 19.04 | 18.64 - 19.27 | 1.0754 times | Mon 13 April 2026 | 18.44 (1.15%) | 18.02 | 17.72 - 18.44 | 0.9682 times | Fri 10 April 2026 | 18.23 (-0.76%) | 18.46 | 18.16 - 18.52 | 0.5228 times | Thu 09 April 2026 | 18.37 (2.74%) | 17.83 | 17.60 - 18.55 | 0.7043 times | Wed 08 April 2026 | 17.88 (5.55%) | 17.88 | 17.77 - 18.35 | 1.2385 times | Tue 07 April 2026 | 16.94 (-0.7%) | 16.98 | 16.64 - 17.08 | 0.3622 times | Mon 06 April 2026 | 17.06 (1.13%) | 16.86 | 16.80 - 17.13 | 0.7057 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 21.06 and 22.03
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.51 (2.43%) | 20.60 | 20.60 - 21.57 | 0.1861 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.6411 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.9002 times | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.8504 times | Fri 27 March 2026 | 16.40 (0.61%) | 16.95 | 16.08 - 17.68 | 1.1013 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.739 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.546 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 1.0349 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 1.1129 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.8881 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1913 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.84 and 24.53
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.51 (26.6%) | 17.09 | 16.16 - 21.85 | 0.5722 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.8881 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8928 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0044 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8719 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6927 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2822 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.127 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2469 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4218 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.9288 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 18.6 and 24.84
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 19.703333333333 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.51 (18.97%) | 18.19 | 15.68 - 21.92 | 0.401 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6686 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6639 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6593 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9405 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.555 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1118 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 18.74 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.73 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 19.8 | 19.2 |
| 12 day EMA | 19.18 | 18.76 | 18.35 |
| 20 day EMA | 18.61 | 18.3 | 18.02 |
| 35 day EMA | 18.62 | 18.45 | 18.3 |
| 50 day EMA | 18.81 | 18.7 | 18.61 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.6 | 19.05 |
| 12 day SMA | 18.74 | 18.36 | 18.02 |
| 20 day SMA | 17.97 | 17.7 | 17.48 |
| 35 day SMA | 17.67 | 17.62 | 17.58 |
| 50 day SMA | 18.48 | 18.45 | 18.45 |
| 100 day SMA | 18.73 | 18.68 | 18.62 |
| 150 day SMA | 17.39 | 17.35 | 17.31 |
| 200 day SMA | 16.35 | 16.31 | 16.26 |


