ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 12.43 and 12.91

Intraday Target 112.32
Intraday Target 212.53
Intraday Target 312.803333333333
Intraday Target 413.01
Intraday Target 513.28

Daily price and volume V F

Date Closing Open Range Volume
Wed 16 September 2026 12.73 (0.16%) 12.75 12.60 - 13.08 1.1218 times
Tue 15 September 2026 12.71 (-2.75%) 12.99 12.69 - 13.07 0.862 times
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 1.0779 times
Fri 11 September 2026 13.17 (4.36%) 12.80 12.79 - 13.30 1.1563 times
Thu 10 September 2026 12.62 (-2.25%) 12.53 12.46 - 12.75 1.1656 times
Wed 09 September 2026 12.91 (-2.2%) 13.14 12.88 - 13.19 0.9223 times
Tue 08 September 2026 13.20 (-1.86%) 13.50 13.17 - 13.65 0.7471 times
Fri 04 September 2026 13.45 (2.36%) 12.99 12.99 - 13.53 1.196 times
Thu 03 September 2026 13.14 (-0.61%) 13.48 12.94 - 13.49 1.2312 times
Wed 02 September 2026 13.22 (0.99%) 13.17 13.10 - 13.45 0.5198 times
Tue 01 September 2026 13.09 (-2.6%) 13.29 13.00 - 13.34 1.192 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.39 and 12.94

Weekly Target 112.28
Weekly Target 212.5
Weekly Target 312.826666666667
Weekly Target 413.05
Weekly Target 513.38

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 16 September 2026 12.73 (-3.34%) 12.77 12.60 - 13.15 0.6176 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.8051 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0174 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.817 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7116 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9041 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.1501 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.0651 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.0248 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.8872 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.5701 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12 and 13.19

Monthly Target 111.76
Monthly Target 212.24
Monthly Target 312.946666666667
Monthly Target 413.43
Monthly Target 514.14

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 16 September 2026 12.73 (-5.28%) 13.29 12.46 - 13.65 0.5662 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.9444 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2204 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0386 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2909 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0179 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9702 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9372 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0972 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9169 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7567 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 7.69 and 17.5

Yearly Target 16.01
Yearly Target 29.37
Yearly Target 315.82
Yearly Target 419.18
Yearly Target 525.63

Yearly price and volumes V F

Date Closing Open Range Volume
Wed 16 September 2026 12.73 (-29.59%) 18.19 12.46 - 22.27 0.9355 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.5428 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.5428 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.504 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8585 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.511 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1053 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.06
20 day DMA 13.44
35 day DMA 14.03
50 day DMA 14.91
100 day DMA 16.15
150 day DMA 16.93
200 day DMA 17.48

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.9413.06
12 day EMA13.1313.213.29
20 day EMA13.4513.5313.62
35 day EMA14.1414.2214.31
50 day EMA14.8414.9315.02

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.912.99
12 day SMA13.0613.1413.22
20 day SMA13.4413.5213.61
35 day SMA14.0314.1814.31
50 day SMA14.9114.9815.06
100 day SMA16.1516.2216.31
150 day SMA16.9316.9917.04
200 day SMA17.4817.517.52

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top