VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 15.82 and 16.34
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.47 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.96 (1.53%) | 15.82 | 15.68 - 16.20 | 1.128 times | Thu 12 March 2026 | 15.72 (-3.91%) | 15.95 | 15.68 - 16.18 | 1.2343 times | Wed 11 March 2026 | 16.36 (-3.59%) | 16.90 | 16.17 - 17.04 | 0.9307 times | Tue 10 March 2026 | 16.97 (-1.74%) | 17.32 | 16.86 - 17.71 | 1.2149 times | Mon 09 March 2026 | 17.27 (-0.29%) | 16.91 | 15.98 - 17.32 | 1.4822 times | Fri 06 March 2026 | 17.32 (-5.15%) | 17.75 | 17.27 - 17.98 | 0.7735 times | Thu 05 March 2026 | 18.26 (-2.41%) | 18.48 | 18.02 - 18.65 | 0.9252 times | Wed 04 March 2026 | 18.71 (-0.43%) | 18.91 | 18.54 - 19.10 | 0.5256 times | Tue 03 March 2026 | 18.79 (-0.74%) | 18.16 | 17.74 - 19.27 | 0.9568 times | Mon 02 March 2026 | 18.93 (-2.52%) | 18.70 | 18.38 - 19.15 | 0.8288 times | Fri 27 February 2026 | 19.42 (-1.32%) | 19.23 | 18.97 - 19.48 | 0.8771 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.81 and 16.84
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.3332 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 0.8925 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 0.9597 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.7658 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.165 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 0.9944 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.3323 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.7407 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.7277 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.0887 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.0585 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.03 and 17.62
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.96 (-17.82%) | 18.70 | 15.68 - 19.27 | 0.474 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8982 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0105 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8772 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6969 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.29 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1338 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2545 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4304 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.9344 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3982 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 12.7 and 18.94
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.96 (-11.73%) | 18.19 | 15.68 - 21.92 | 0.2877 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6972 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6924 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6878 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9567 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5645 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1137 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.06 |
| 150 day DMA | 16.83 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.71 | 17.21 |
| 12 day EMA | 17.5 | 17.78 | 18.15 |
| 20 day EMA | 18.19 | 18.42 | 18.7 |
| 35 day EMA | 18.7 | 18.86 | 19.04 |
| 50 day EMA | 19.02 | 19.15 | 19.29 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.73 | 17.24 |
| 12 day SMA | 17.78 | 18.08 | 18.42 |
| 20 day SMA | 18.77 | 18.99 | 19.21 |
| 35 day SMA | 19.45 | 19.56 | 19.68 |
| 50 day SMA | 19.42 | 19.46 | 19.51 |
| 100 day SMA | 18.06 | 18.05 | 18.03 |
| 150 day SMA | 16.83 | 16.8 | 16.78 |
| 200 day SMA | 15.7 | 15.69 | 15.67 |


