ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 15.82 and 16.34

Intraday Target 115.43
Intraday Target 215.69
Intraday Target 315.946666666667
Intraday Target 416.21
Intraday Target 516.47

Daily price and volume V F

Date Closing Open Range Volume
Fri 13 March 2026 15.96 (1.53%) 15.82 15.68 - 16.20 1.128 times
Thu 12 March 2026 15.72 (-3.91%) 15.95 15.68 - 16.18 1.2343 times
Wed 11 March 2026 16.36 (-3.59%) 16.90 16.17 - 17.04 0.9307 times
Tue 10 March 2026 16.97 (-1.74%) 17.32 16.86 - 17.71 1.2149 times
Mon 09 March 2026 17.27 (-0.29%) 16.91 15.98 - 17.32 1.4822 times
Fri 06 March 2026 17.32 (-5.15%) 17.75 17.27 - 17.98 0.7735 times
Thu 05 March 2026 18.26 (-2.41%) 18.48 18.02 - 18.65 0.9252 times
Wed 04 March 2026 18.71 (-0.43%) 18.91 18.54 - 19.10 0.5256 times
Tue 03 March 2026 18.79 (-0.74%) 18.16 17.74 - 19.27 0.9568 times
Mon 02 March 2026 18.93 (-2.52%) 18.70 18.38 - 19.15 0.8288 times
Fri 27 February 2026 19.42 (-1.32%) 19.23 18.97 - 19.48 0.8771 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.81 and 16.84

Weekly Target 114.42
Weekly Target 215.19
Weekly Target 316.45
Weekly Target 417.22
Weekly Target 518.48

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.3332 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.8925 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 0.9597 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.7658 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.165 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 0.9944 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.3323 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.7407 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.7277 times
Fri 16 January 2026 18.82 (-5.24%) 19.35 18.77 - 20.50 1.0887 times
Fri 09 January 2026 19.86 (9.36%) 18.16 18.10 - 20.46 1.0585 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.03 and 17.62

Monthly Target 113.38
Monthly Target 214.67
Monthly Target 316.97
Monthly Target 418.26
Monthly Target 520.56

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 13 March 2026 15.96 (-17.82%) 18.70 15.68 - 19.27 0.474 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8982 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0105 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8772 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6969 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.29 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1338 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2545 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4304 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9344 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3982 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.7 and 18.94

Yearly Target 111.61
Yearly Target 213.79
Yearly Target 317.853333333333
Yearly Target 420.03
Yearly Target 524.09

Yearly price and volumes V F

Date Closing Open Range Volume
Fri 13 March 2026 15.96 (-11.73%) 18.19 15.68 - 21.92 0.2877 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.6972 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6924 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6878 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9567 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5645 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1137 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.46
12 day DMA 17.78
20 day DMA 18.77
35 day DMA 19.45
50 day DMA 19.42
100 day DMA 18.06
150 day DMA 16.83
200 day DMA 15.7

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.7117.21
12 day EMA17.517.7818.15
20 day EMA18.1918.4218.7
35 day EMA18.718.8619.04
50 day EMA19.0219.1519.29

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.7317.24
12 day SMA17.7818.0818.42
20 day SMA18.7718.9919.21
35 day SMA19.4519.5619.68
50 day SMA19.4219.4619.51
100 day SMA18.0618.0518.03
150 day SMA16.8316.816.78
200 day SMA15.715.6915.67

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top