ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 11.79 and 12.26

Intraday Target 111.41
Intraday Target 211.69
Intraday Target 311.876666666667
Intraday Target 412.16
Intraday Target 512.35

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Thu 04 June 2026 11.98 (0.34%) 11.59 11.59 - 12.06 0.7228 times
Wed 03 June 2026 11.94 (1.79%) 11.93 11.83 - 12.22 1.41 times
Tue 02 June 2026 11.73 (0.69%) 11.65 11.62 - 11.80 0.6359 times
Mon 01 June 2026 11.65 (4.67%) 11.39 11.37 - 11.83 0.9672 times
Fri 29 May 2026 11.13 (-2.2%) 11.37 11.01 - 11.37 1.2368 times
Thu 28 May 2026 11.38 (0.26%) 11.54 11.35 - 11.66 1.1013 times
Wed 27 May 2026 11.35 (-4.14%) 11.47 11.30 - 11.56 1.2153 times
Tue 26 May 2026 11.84 (-3.74%) 11.86 11.84 - 12.12 1.1429 times
Fri 22 May 2026 12.30 (0%) 12.40 12.11 - 12.42 0.434 times
Thu 21 May 2026 12.30 (-2.38%) 12.86 12.19 - 12.94 1.1339 times
Wed 20 May 2026 12.60 (-4.55%) 13.13 12.59 - 13.33 1.6818 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 11.68 and 12.53

Weekly Target 111.01
Weekly Target 211.49
Weekly Target 311.856666666667
Weekly Target 412.34
Weekly Target 512.71

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Thu 04 June 2026 11.98 (7.64%) 11.39 11.37 - 12.22 0.5941 times
Fri 29 May 2026 11.13 (-9.51%) 11.86 11.01 - 12.12 0.7468 times
Fri 22 May 2026 12.30 (-3.91%) 12.75 12.11 - 13.33 0.8887 times
Fri 15 May 2026 12.80 (8.57%) 12.09 12.04 - 12.87 0.8065 times
Fri 08 May 2026 11.79 (-10.68%) 13.39 11.40 - 13.75 1.2716 times
Fri 01 May 2026 13.20 (6.88%) 12.58 12.48 - 13.56 0.8636 times
Fri 24 April 2026 12.35 (7.58%) 11.72 11.55 - 12.64 0.9517 times
Fri 17 April 2026 11.48 (-7.42%) 12.70 11.02 - 13.10 0.9594 times
Fri 10 April 2026 12.40 (-7.32%) 13.40 12.31 - 14.25 1.4271 times
Thu 02 April 2026 13.38 (-3.81%) 14.02 12.77 - 14.29 1.4905 times
Fri 27 March 2026 13.91 (0.07%) 13.23 12.90 - 14.03 1.9134 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 11.68 and 12.53

Monthly Target 111.01
Monthly Target 211.49
Monthly Target 311.856666666667
Monthly Target 412.34
Monthly Target 512.71

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Thu 04 June 2026 11.98 (7.64%) 11.39 11.37 - 12.22 0.1485 times
Fri 29 May 2026 11.13 (-17.37%) 13.37 11.01 - 13.75 0.968 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.1519 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.2761 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.1337 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0839 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9725 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8612 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.6191 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7851 times
Fri 29 August 2025 7.55 (-8.15%) 8.14 7.00 - 8.17 0.5553 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 9.87 and 16.93

Yearly Target 14.46
Yearly Target 28.22
Yearly Target 311.52
Yearly Target 415.28
Yearly Target 518.58

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Thu 04 June 2026 11.98 (43.65%) 8.34 7.76 - 14.82 0.5972 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.8505 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.817 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 0.935 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 1.8294 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.6681 times
Thu 31 December 2020 4.45 (0%) 2.64 2.28 - 5.30 0.3027 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VermilionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.95
20 day DMA 12.13
35 day DMA 12.35
50 day DMA 12.59
100 day DMA 11.55
150 day DMA 10.51
200 day DMA 9.79

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.7411.64
12 day EMA11.9311.9211.92
20 day EMA12.112.1112.13
35 day EMA12.3312.3512.37
50 day EMA12.5712.5912.62

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.5711.45
12 day SMA11.9512.0312.11
20 day SMA12.1312.1312.21
35 day SMA12.3512.3612.37
50 day SMA12.5912.6212.64
100 day SMA11.5511.5111.47
150 day SMA10.5110.4810.45
200 day SMA9.799.769.74

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top