VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.49 and 11.95
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.573333333333 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.03 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.68 (0.69%) | 11.36 | 11.29 - 11.75 | 0.9042 times | Thu 01 October 2026 | 11.60 (1.84%) | 11.31 | 11.28 - 11.71 | 0.83 times | Wed 30 September 2026 | 11.39 (0.8%) | 11.37 | 11.32 - 11.61 | 0.9474 times | Tue 29 September 2026 | 11.30 (-1.91%) | 11.25 | 11.20 - 11.49 | 0.8253 times | Mon 28 September 2026 | 11.52 (-0.69%) | 11.87 | 11.52 - 11.87 | 0.7434 times | Fri 25 September 2026 | 11.60 (-2.27%) | 11.65 | 11.42 - 11.70 | 0.7912 times | Thu 24 September 2026 | 11.87 (1.63%) | 11.80 | 11.77 - 12.10 | 1.5201 times | Wed 23 September 2026 | 11.68 (0.52%) | 11.73 | 11.61 - 11.88 | 1.1089 times | Tue 22 September 2026 | 11.62 (-2.43%) | 11.69 | 11.49 - 11.92 | 1.3185 times | Mon 21 September 2026 | 11.91 (-4.87%) | 12.31 | 11.88 - 12.36 | 1.0111 times | Fri 18 September 2026 | 12.52 (-1.03%) | 12.64 | 12.48 - 12.74 | 0.9387 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.11 and 11.78
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.8553 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.1571 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.2776 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8476 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0154 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8334 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.0705 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7004 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 0.9698 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.273 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.6089 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.48 and 11.95
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.68 (2.55%) | 11.31 | 11.28 - 11.75 | 0.0718 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.9447 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7787 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9925 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.91 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9224 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0976 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1689 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0804 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0329 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9267 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.72 and 16.78
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 11.42 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.68 (40.05%) | 8.34 | 7.76 - 14.82 | 0.8851 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8123 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7803 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.893 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.7472 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.5931 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2891 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.55 | 11.52 |
| 12 day EMA | 11.82 | 11.85 | 11.9 |
| 20 day EMA | 12.01 | 12.04 | 12.09 |
| 35 day EMA | 11.97 | 11.99 | 12.01 |
| 50 day EMA | 11.84 | 11.85 | 11.86 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.48 | 11.54 |
| 12 day SMA | 11.78 | 11.86 | 12.01 |
| 20 day SMA | 12.33 | 12.4 | 12.47 |
| 35 day SMA | 12.42 | 12.4 | 12.39 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 11.78 | 11.77 | 11.76 |
| 200 day SMA | 11.13 | 11.12 | 11.11 |


