ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong intraday Stock price targets for VermilionEnergy are 11.49 and 11.95

Intraday Target 111.11
Intraday Target 211.4
Intraday Target 311.573333333333
Intraday Target 411.86
Intraday Target 512.03

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Fri 02 October 2026 11.68 (0.69%) 11.36 11.29 - 11.75 0.9042 times
Thu 01 October 2026 11.60 (1.84%) 11.31 11.28 - 11.71 0.83 times
Wed 30 September 2026 11.39 (0.8%) 11.37 11.32 - 11.61 0.9474 times
Tue 29 September 2026 11.30 (-1.91%) 11.25 11.20 - 11.49 0.8253 times
Mon 28 September 2026 11.52 (-0.69%) 11.87 11.52 - 11.87 0.7434 times
Fri 25 September 2026 11.60 (-2.27%) 11.65 11.42 - 11.70 0.7912 times
Thu 24 September 2026 11.87 (1.63%) 11.80 11.77 - 12.10 1.5201 times
Wed 23 September 2026 11.68 (0.52%) 11.73 11.61 - 11.88 1.1089 times
Tue 22 September 2026 11.62 (-2.43%) 11.69 11.49 - 11.92 1.3185 times
Mon 21 September 2026 11.91 (-4.87%) 12.31 11.88 - 12.36 1.0111 times
Fri 18 September 2026 12.52 (-1.03%) 12.64 12.48 - 12.74 0.9387 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 11.11 and 11.78

Weekly Target 110.91
Weekly Target 211.3
Weekly Target 311.583333333333
Weekly Target 411.97
Weekly Target 512.25

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Fri 02 October 2026 11.68 (0.69%) 11.87 11.20 - 11.87 0.8553 times
Fri 25 September 2026 11.60 (-7.35%) 12.31 11.42 - 12.36 1.1571 times
Fri 18 September 2026 12.52 (-5.37%) 13.54 12.37 - 13.75 1.2776 times
Fri 11 September 2026 13.23 (3.04%) 13.13 12.92 - 13.73 0.8476 times
Fri 04 September 2026 12.84 (3.05%) 12.90 12.70 - 13.34 1.0154 times
Fri 28 August 2026 12.46 (-2.12%) 12.54 11.88 - 12.80 0.8334 times
Fri 21 August 2026 12.73 (12.26%) 11.44 11.43 - 13.01 1.0705 times
Fri 14 August 2026 11.34 (4.42%) 11.16 10.94 - 11.55 0.7004 times
Fri 07 August 2026 10.86 (-8.82%) 11.37 10.54 - 11.57 0.9698 times
Fri 31 July 2026 11.91 (5.77%) 10.91 10.22 - 11.92 1.273 times
Fri 24 July 2026 11.26 (14.55%) 9.71 9.67 - 11.58 1.6089 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 11.48 and 11.95

Monthly Target 111.1
Monthly Target 211.39
Monthly Target 311.57
Monthly Target 411.86
Monthly Target 512.04

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 02 October 2026 11.68 (2.55%) 11.31 11.28 - 11.75 0.0718 times
Wed 30 September 2026 11.39 (-11.22%) 13.19 11.20 - 13.75 0.9447 times
Mon 31 August 2026 12.83 (7.72%) 11.37 10.54 - 13.06 0.7787 times
Fri 31 July 2026 11.91 (27.11%) 9.35 8.73 - 11.92 0.9925 times
Tue 30 June 2026 9.37 (-15.81%) 11.39 9.17 - 12.22 0.91 times
Fri 29 May 2026 11.13 (-17.37%) 13.37 11.01 - 13.75 0.9224 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.0976 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.1689 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.0804 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0329 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.9267 times

 monthly chart VermilionEnergy

Yearly price and charts VermilionEnergy

Strong yearly Stock price targets for VermilionEnergy VET are 9.72 and 16.78

Yearly Target 14.36
Yearly Target 28.02
Yearly Target 311.42
Yearly Target 415.08
Yearly Target 518.48

Yearly price and volumes Vermilion Energy

Date Closing Open Range Volume
Fri 02 October 2026 11.68 (40.05%) 8.34 7.76 - 14.82 0.8851 times
Wed 31 December 2025 8.34 (-11.28%) 9.55 5.14 - 10.49 0.8123 times
Tue 31 December 2024 9.40 (-22.06%) 12.16 8.22 - 12.79 0.7803 times
Fri 29 December 2023 12.06 (-31.86%) 17.34 10.72 - 17.41 0.893 times
Fri 30 December 2022 17.70 (40.59%) 12.70 12.52 - 30.17 1.7472 times
Fri 31 December 2021 12.59 (182.92%) 4.50 4.33 - 13.93 1.5931 times
Thu 31 December 2020 4.45 (0%) 2.64 2.28 - 5.30 0.2891 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vermilion Energy VET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.

VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VermilionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.78
20 day DMA 12.33
35 day DMA 12.42
50 day DMA 12.03
100 day DMA 11.39
150 day DMA 11.78
200 day DMA 11.13

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5511.52
12 day EMA11.8211.8511.9
20 day EMA12.0112.0412.09
35 day EMA11.9711.9912.01
50 day EMA11.8411.8511.86

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.4811.54
12 day SMA11.7811.8612.01
20 day SMA12.3312.412.47
35 day SMA12.4212.412.39
50 day SMA12.0312.0212.01
100 day SMA11.3911.3911.39
150 day SMA11.7811.7711.76
200 day SMA11.1311.1211.11

Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top