Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 13.76 and 14.55
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.76 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.92 (3.49%) | 13.62 | 13.60 - 14.39 | 1.2998 times | Thu 22 October 2026 | 13.45 (-0.74%) | 13.76 | 13.11 - 13.88 | 1.3108 times | Wed 21 October 2026 | 13.55 (1.04%) | 13.30 | 13.20 - 13.70 | 0.8961 times | Tue 20 October 2026 | 13.41 (-1.4%) | 13.79 | 13.10 - 13.84 | 1.2613 times | Mon 19 October 2026 | 13.60 (3.03%) | 13.17 | 13.01 - 13.64 | 1.2765 times | Fri 16 October 2026 | 13.20 (4.35%) | 12.76 | 12.76 - 13.22 | 0.9152 times | Thu 15 October 2026 | 12.65 (1.61%) | 12.53 | 12.40 - 12.83 | 0.9171 times | Wed 14 October 2026 | 12.45 (1.63%) | 12.27 | 12.22 - 12.55 | 1.0405 times | Tue 13 October 2026 | 12.25 (2.77%) | 12.04 | 11.90 - 12.32 | 0.8068 times | Mon 12 October 2026 | 11.92 (0.42%) | 12.08 | 11.85 - 12.16 | 0.2758 times | Fri 09 October 2026 | 11.87 (0.08%) | 11.78 | 11.78 - 12.04 | 0.6589 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.47 and 14.85
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.92 (5.45%) | 13.17 | 13.01 - 14.39 | 1.5325 times | Fri 16 October 2026 | 13.20 (11.2%) | 12.08 | 11.85 - 13.22 | 1.0029 times | Fri 09 October 2026 | 11.87 (1.63%) | 11.62 | 11.38 - 12.04 | 0.7257 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.8168 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.105 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.22 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8094 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 0.9696 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.7959 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.0222 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.6689 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.6 and 15.71
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.92 (22.21%) | 11.31 | 11.28 - 14.39 | 0.7235 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.8827 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7276 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9274 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8503 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.8619 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0256 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0265 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0095 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9651 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8659 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 10.84 and 17.9
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.92 (66.91%) | 8.34 | 7.76 - 14.82 | 0.9389 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8051 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.7734 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.8851 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.7318 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.5791 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.2866 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.31 | 13.24 |
| 12 day EMA | 13.02 | 12.86 | 12.75 |
| 20 day EMA | 12.72 | 12.59 | 12.5 |
| 35 day EMA | 12.52 | 12.44 | 12.38 |
| 50 day EMA | 12.48 | 12.42 | 12.38 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.44 | 13.28 |
| 12 day SMA | 12.84 | 12.65 | 12.49 |
| 20 day SMA | 12.32 | 12.21 | 12.13 |
| 35 day SMA | 12.44 | 12.42 | 12.41 |
| 50 day SMA | 12.47 | 12.42 | 12.37 |
| 100 day SMA | 11.45 | 11.42 | 11.41 |
| 150 day SMA | 11.85 | 11.84 | 11.85 |
| 200 day SMA | 11.46 | 11.43 | 11.4 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
