Munafa Stock Market Course + Intraday & FNO calls 
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 8 and 8.35
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.0666666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.42 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.13 (3.83%) | 7.86 | 7.86 - 8.21 | 1.0934 times | Wed 07 January 2026 | 7.83 (-2.25%) | 8.00 | 7.76 - 8.02 | 1.1004 times | Tue 06 January 2026 | 8.01 (-1.72%) | 8.19 | 7.97 - 8.31 | 1.6991 times | Mon 05 January 2026 | 8.15 (-4.57%) | 8.63 | 7.89 - 8.64 | 2.4917 times | Fri 02 January 2026 | 8.54 (2.4%) | 8.34 | 8.17 - 8.55 | 0.9401 times | Wed 31 December 2025 | 8.34 (1.09%) | 8.37 | 8.30 - 8.45 | 0.4956 times | Mon 29 December 2025 | 8.25 (0%) | 8.26 | 8.23 - 8.36 | 0.6503 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.6503 times | Fri 26 December 2025 | 8.18 (-0.85%) | 8.19 | 8.16 - 8.26 | 0.5598 times | Wed 24 December 2025 | 8.25 (0%) | 8.25 | 8.16 - 8.28 | 0.3194 times | Tue 23 December 2025 | 8.25 (0.36%) | 8.28 | 8.16 - 8.29 | 0.9303 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 7.51 and 8.39
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.13 (-4.8%) | 8.63 | 7.76 - 8.64 | 1.3829 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4518 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1409 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5858 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.6028 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.4855 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0203 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.7808 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.2208 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.3284 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.0467 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 7.51 and 8.39
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.13 (-2.52%) | 8.34 | 7.76 - 8.64 | 0.3946 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2644 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0886 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.8199 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9924 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.734 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8591 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2484 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3727 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2258 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.127 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 7.51 and 8.39
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.1766666666667 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.13 (-2.52%) | 8.34 | 7.76 - 8.64 | 0.0293 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.9201 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.8849 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 1.0275 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 2.0179 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.799 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3213 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
VermilionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and VermilionEnergy VET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.08 | 8.2 |
| 12 day EMA | 8.19 | 8.2 | 8.27 |
| 20 day EMA | 8.27 | 8.29 | 8.34 |
| 35 day EMA | 8.27 | 8.28 | 8.31 |
| 50 day EMA | 8.33 | 8.34 | 8.36 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.17 | 8.26 |
| 12 day SMA | 8.2 | 8.2 | 8.21 |
| 20 day SMA | 8.28 | 8.32 | 8.39 |
| 35 day SMA | 8.59 | 8.61 | 8.64 |
| 50 day SMA | 8.43 | 8.42 | 8.42 |
| 100 day SMA | 8.04 | 8.03 | 8.02 |
| 150 day SMA | 7.92 | 7.91 | 7.9 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
