VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VET
- VET Experts view
- Tomorrow's Movement VET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VermilionEnergy
Strong intraday Stock price targets for VermilionEnergy are 11.79 and 12.26
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.876666666667 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.35 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (0.34%) | 11.59 | 11.59 - 12.06 | 0.7228 times | Wed 03 June 2026 | 11.94 (1.79%) | 11.93 | 11.83 - 12.22 | 1.41 times | Tue 02 June 2026 | 11.73 (0.69%) | 11.65 | 11.62 - 11.80 | 0.6359 times | Mon 01 June 2026 | 11.65 (4.67%) | 11.39 | 11.37 - 11.83 | 0.9672 times | Fri 29 May 2026 | 11.13 (-2.2%) | 11.37 | 11.01 - 11.37 | 1.2368 times | Thu 28 May 2026 | 11.38 (0.26%) | 11.54 | 11.35 - 11.66 | 1.1013 times | Wed 27 May 2026 | 11.35 (-4.14%) | 11.47 | 11.30 - 11.56 | 1.2153 times | Tue 26 May 2026 | 11.84 (-3.74%) | 11.86 | 11.84 - 12.12 | 1.1429 times | Fri 22 May 2026 | 12.30 (0%) | 12.40 | 12.11 - 12.42 | 0.434 times | Thu 21 May 2026 | 12.30 (-2.38%) | 12.86 | 12.19 - 12.94 | 1.1339 times | Wed 20 May 2026 | 12.60 (-4.55%) | 13.13 | 12.59 - 13.33 | 1.6818 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.68 and 12.53
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (7.64%) | 11.39 | 11.37 - 12.22 | 0.5941 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.7468 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 0.8887 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.8065 times | Fri 08 May 2026 | 11.79 (-10.68%) | 13.39 | 11.40 - 13.75 | 1.2716 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.8636 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.9517 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.9594 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.4271 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.4905 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.9134 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.68 and 12.53
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (7.64%) | 11.39 | 11.37 - 12.22 | 0.1485 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.968 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1519 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2761 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1337 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0839 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9725 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8612 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6191 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7851 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5553 times |
Yearly price and charts VermilionEnergy
Strong yearly Stock price targets for VermilionEnergy VET are 9.87 and 16.93
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.98 (43.65%) | 8.34 | 7.76 - 14.82 | 0.5972 times | Wed 31 December 2025 | 8.34 (-11.28%) | 9.55 | 5.14 - 10.49 | 0.8505 times | Tue 31 December 2024 | 9.40 (-22.06%) | 12.16 | 8.22 - 12.79 | 0.817 times | Fri 29 December 2023 | 12.06 (-31.86%) | 17.34 | 10.72 - 17.41 | 0.935 times | Fri 30 December 2022 | 17.70 (40.59%) | 12.70 | 12.52 - 30.17 | 1.8294 times | Fri 31 December 2021 | 12.59 (182.92%) | 4.50 | 4.33 - 13.93 | 1.6681 times | Thu 31 December 2020 | 4.45 (0%) | 2.64 | 2.28 - 5.30 | 0.3027 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VermilionEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VermilionEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.59 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.74 | 11.64 |
| 12 day EMA | 11.93 | 11.92 | 11.92 |
| 20 day EMA | 12.1 | 12.11 | 12.13 |
| 35 day EMA | 12.33 | 12.35 | 12.37 |
| 50 day EMA | 12.57 | 12.59 | 12.62 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.57 | 11.45 |
| 12 day SMA | 11.95 | 12.03 | 12.11 |
| 20 day SMA | 12.13 | 12.13 | 12.21 |
| 35 day SMA | 12.35 | 12.36 | 12.37 |
| 50 day SMA | 12.59 | 12.62 | 12.64 |
| 100 day SMA | 11.55 | 11.51 | 11.47 |
| 150 day SMA | 10.51 | 10.48 | 10.45 |
| 200 day SMA | 9.79 | 9.76 | 9.74 |


