VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VEEV
- VEEV Experts view
- Tomorrow's Movement VEEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeevaSystems
Strong intraday Stock price targets for VeevaSystems are 173.56 and 177.69
| Intraday Target 1 | 170.62 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 174.75333333333 |
| Intraday Target 4 | 176.5 |
| Intraday Target 5 | 178.88 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.11 (1.23%) | 173.95 | 173.01 - 177.14 | 0.7842 times | Thu 12 February 2026 | 171.99 (-2.85%) | 179.86 | 168.13 - 179.99 | 1.1113 times | Wed 11 February 2026 | 177.04 (-5.32%) | 186.00 | 175.13 - 186.00 | 1.4908 times | Tue 10 February 2026 | 186.99 (1.29%) | 186.95 | 185.63 - 190.67 | 0.6879 times | Mon 09 February 2026 | 184.61 (0.63%) | 183.89 | 180.32 - 185.90 | 0.7583 times | Fri 06 February 2026 | 183.45 (-0.22%) | 185.35 | 177.88 - 188.23 | 0.638 times | Thu 05 February 2026 | 183.85 (-3.59%) | 190.12 | 182.87 - 193.69 | 0.8961 times | Wed 04 February 2026 | 190.69 (-0.06%) | 188.00 | 184.55 - 193.29 | 1.3638 times | Tue 03 February 2026 | 190.80 (-6.17%) | 200.27 | 186.40 - 201.15 | 1.6029 times | Mon 02 February 2026 | 203.35 (-0.28%) | 202.91 | 200.24 - 204.60 | 0.6666 times | Fri 30 January 2026 | 203.92 (-2.89%) | 210.00 | 203.54 - 211.66 | 1.0775 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 159.85 and 182.39
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 177.63666666667 |
| Weekly Target 4 | 187.14 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.11 (-5.09%) | 183.89 | 168.13 - 190.67 | 1.7687 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.8913 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.2066 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.6372 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.3304 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.1607 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.332 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.106 times | Fri 26 December 2025 | 224.65 (1.21%) | 224.15 | 221.42 - 226.36 | 0.4339 times | Fri 19 December 2025 | 221.97 (-0.58%) | 223.86 | 215.30 - 225.00 | 1.1331 times | Fri 12 December 2025 | 223.26 (-7.74%) | 239.35 | 215.95 - 240.24 | 1.3287 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 152.89 and 189.36
| Monthly Target 1 | 145.81 |
| Monthly Target 2 | 159.96 |
| Monthly Target 3 | 182.28 |
| Monthly Target 4 | 196.43 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.11 (-14.62%) | 202.91 | 168.13 - 204.60 | 0.994 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.2146 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0818 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8596 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7456 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.953 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9817 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9827 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0423 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.1448 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.8856 times |
Yearly price and charts VeevaSystems
Strong yearly Stock price targets for VeevaSystems VEEV are 132.44 and 209.8
| Yearly Target 1 | 118.55 |
| Yearly Target 2 | 146.33 |
| Yearly Target 3 | 195.91 |
| Yearly Target 4 | 223.69 |
| Yearly Target 5 | 273.27 |
Yearly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.11 (-22%) | 223.41 | 168.13 - 245.49 | 0.3087 times | Wed 31 December 2025 | 223.23 (6.17%) | 212.53 | 201.54 - 310.50 | 1.5495 times | Tue 31 December 2024 | 210.25 (9.21%) | 191.16 | 170.25 - 251.18 | 1.1919 times | Fri 29 December 2023 | 192.52 (19.3%) | 163.63 | 157.00 - 225.49 | 1.3089 times | Fri 30 December 2022 | 161.38 (-36.83%) | 256.39 | 151.02 - 257.68 | 1.3553 times | Fri 31 December 2021 | 255.48 (-6.16%) | 274.00 | 235.74 - 343.96 | 1.0062 times | Thu 31 December 2020 | 272.25 (0%) | 279.72 | 253.42 - 313.99 | 0.2795 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeva Systems VEEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 238 and lower is at 165, while middle bands are at 184 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeevaSystems in short term and the sell signal is strong.
VeevaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeevaSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeevaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.35 and VeevaSystems VEEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 178.95 |
| 12 day DMA | 188.4 |
| 20 day DMA | 201.32 |
| 35 day DMA | 212.75 |
| 50 day DMA | 217.35 |
| 100 day DMA | 249.76 |
| 150 day DMA | 260.03 |
| 200 day DMA | 260.09 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 180.23 | 184.35 |
| 12 day EMA | 188.07 | 190.61 | 194 |
| 20 day EMA | 196.7 | 199.08 | 201.93 |
| 35 day EMA | 206.51 | 208.42 | 210.56 |
| 50 day EMA | 215.36 | 217.04 | 218.88 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.95 | 180.82 | 183.19 |
| 12 day SMA | 188.4 | 192.06 | 195.88 |
| 20 day SMA | 201.32 | 203.56 | 205.91 |
| 35 day SMA | 212.75 | 214.18 | 215.65 |
| 50 day SMA | 217.35 | 218.67 | 220.03 |
| 100 day SMA | 249.76 | 250.76 | 251.78 |
| 150 day SMA | 260.03 | 260.74 | 261.46 |
| 200 day SMA | 260.09 | 260.3 | 260.49 |


