VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VEEV
- VEEV Experts view
- Tomorrow's Movement VEEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeevaSystems
Strong intraday Stock price targets for VeevaSystems are 215.53 and 218.72
| Intraday Target 1 | 213.04 |
| Intraday Target 2 | 214.82 |
| Intraday Target 3 | 216.23333333333 |
| Intraday Target 4 | 218.01 |
| Intraday Target 5 | 219.42 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (0%) | 216.05 | 214.46 - 217.65 | 0.673 times | Fri 17 January 2025 | 216.59 (0.86%) | 216.05 | 214.46 - 217.65 | 0.673 times | Thu 16 January 2025 | 214.75 (1.43%) | 212.21 | 211.50 - 216.48 | 0.8357 times | Wed 15 January 2025 | 211.73 (0.41%) | 213.53 | 211.15 - 216.74 | 0.9038 times | Tue 14 January 2025 | 210.86 (-0.93%) | 213.00 | 208.74 - 215.00 | 0.988 times | Mon 13 January 2025 | 212.84 (0%) | 215.90 | 211.00 - 217.28 | 1.1663 times | Mon 13 January 2025 | 212.84 (-2.25%) | 215.90 | 211.00 - 217.28 | 1.1663 times | Fri 10 January 2025 | 217.75 (0.21%) | 213.82 | 212.66 - 219.00 | 1.1836 times | Wed 08 January 2025 | 217.30 (0%) | 211.07 | 210.47 - 217.91 | 1.2051 times | Wed 08 January 2025 | 217.30 (2.63%) | 211.07 | 210.47 - 217.91 | 1.2051 times | Tue 07 January 2025 | 211.73 (-0.54%) | 213.80 | 211.27 - 216.46 | 0.8708 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 215.53 and 218.72
| Weekly Target 1 | 213.04 |
| Weekly Target 2 | 214.82 |
| Weekly Target 3 | 216.23333333333 |
| Weekly Target 4 | 218.01 |
| Weekly Target 5 | 219.42 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (0%) | 216.05 | 214.46 - 217.65 | 0.201 times | Fri 17 January 2025 | 216.59 (1.76%) | 215.90 | 208.74 - 217.65 | 1.3642 times | Mon 13 January 2025 | 212.84 (-2.25%) | 215.90 | 211.00 - 217.28 | 0.3484 times | Fri 10 January 2025 | 217.75 (0.21%) | 211.07 | 210.47 - 219.00 | 0.7135 times | Wed 08 January 2025 | 217.30 (2%) | 214.25 | 210.47 - 217.91 | 0.893 times | Fri 03 January 2025 | 213.03 (-0.46%) | 212.05 | 208.84 - 214.66 | 0.9371 times | Fri 27 December 2024 | 214.01 (-4.52%) | 222.57 | 211.35 - 224.98 | 0.9517 times | Fri 20 December 2024 | 224.15 (-2.02%) | 228.13 | 218.11 - 229.60 | 2.2507 times | Fri 13 December 2024 | 228.78 (-2.75%) | 250.45 | 227.46 - 251.18 | 2.0281 times | Thu 05 December 2024 | 235.25 (3.69%) | 226.30 | 224.21 - 236.43 | 0.3122 times | Tue 26 November 2024 | 226.88 (4.76%) | 218.81 | 218.11 - 227.74 | 0.8845 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 212.67 and 222.93
| Monthly Target 1 | 204.52 |
| Monthly Target 2 | 210.55 |
| Monthly Target 3 | 214.77666666667 |
| Monthly Target 4 | 220.81 |
| Monthly Target 5 | 225.04 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 216.59 (3.02%) | 212.53 | 208.74 - 219.00 | 0.7078 times | Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 1.0088 times | Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 1.107 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.7965 times | Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 1.0494 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 1.0057 times | Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.988 times | Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.2779 times | Fri 31 May 2024 | 174.25 (-12.24%) | 198.64 | 170.25 - 213.00 | 1.0129 times | Tue 30 April 2024 | 198.56 (-14.3%) | 231.13 | 194.46 - 232.05 | 1.0459 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.9805 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 212 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeevaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeevaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeevaSystems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeevaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.86 and VeevaSystems VEEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 214.1 |
| 12 day DMA | 214.43 |
| 20 day DMA | 214.48 |
| 35 day DMA | 221.1 |
| 50 day DMA | 221.07 |
| 100 day DMA | 217.08 |
| 150 day DMA | 207.05 |
| 200 day DMA | 204.98 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 214.44 | 213.36 |
| 12 day EMA | 214.93 | 214.63 | 214.27 |
| 20 day EMA | 215.99 | 215.93 | 215.86 |
| 35 day EMA | 217.32 | 217.36 | 217.41 |
| 50 day EMA | 219.71 | 219.84 | 219.97 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.1 | 213.35 | 212.6 |
| 12 day SMA | 214.43 | 214.13 | 213.63 |
| 20 day SMA | 214.48 | 214.86 | 215.02 |
| 35 day SMA | 221.1 | 221.1 | 221.05 |
| 50 day SMA | 221.07 | 221 | 220.84 |
| 100 day SMA | 217.08 | 216.9 | 216.73 |
| 150 day SMA | 207.05 | 206.8 | 206.59 |
| 200 day SMA | 204.98 | 204.97 | 204.96 |
Videos related to: VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
