ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VeevaSystems

Strong intraday Stock price targets for VeevaSystems are 173.56 and 177.69

Intraday Target 1170.62
Intraday Target 2172.37
Intraday Target 3174.75333333333
Intraday Target 4176.5
Intraday Target 5178.88

Daily price and volume Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (1.23%) 173.95 173.01 - 177.14 0.7842 times
Thu 12 February 2026 171.99 (-2.85%) 179.86 168.13 - 179.99 1.1113 times
Wed 11 February 2026 177.04 (-5.32%) 186.00 175.13 - 186.00 1.4908 times
Tue 10 February 2026 186.99 (1.29%) 186.95 185.63 - 190.67 0.6879 times
Mon 09 February 2026 184.61 (0.63%) 183.89 180.32 - 185.90 0.7583 times
Fri 06 February 2026 183.45 (-0.22%) 185.35 177.88 - 188.23 0.638 times
Thu 05 February 2026 183.85 (-3.59%) 190.12 182.87 - 193.69 0.8961 times
Wed 04 February 2026 190.69 (-0.06%) 188.00 184.55 - 193.29 1.3638 times
Tue 03 February 2026 190.80 (-6.17%) 200.27 186.40 - 201.15 1.6029 times
Mon 02 February 2026 203.35 (-0.28%) 202.91 200.24 - 204.60 0.6666 times
Fri 30 January 2026 203.92 (-2.89%) 210.00 203.54 - 211.66 1.0775 times

 Daily chart VeevaSystems

Weekly price and charts VeevaSystems

Strong weekly Stock price targets for VeevaSystems VEEV are 159.85 and 182.39

Weekly Target 1155.1
Weekly Target 2164.6
Weekly Target 3177.63666666667
Weekly Target 4187.14
Weekly Target 5200.18

Weekly price and volumes for Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (-5.09%) 183.89 168.13 - 190.67 1.7687 times
Fri 06 February 2026 183.45 (-10.04%) 202.91 177.88 - 204.60 1.8913 times
Fri 30 January 2026 203.92 (-8.14%) 222.06 203.54 - 225.56 1.2066 times
Fri 23 January 2026 222.00 (-0.09%) 219.00 215.55 - 227.37 0.6372 times
Fri 16 January 2026 222.21 (-7.44%) 239.63 216.43 - 240.20 1.3304 times
Fri 09 January 2026 240.07 (9.38%) 219.50 217.88 - 245.49 1.1607 times
Fri 02 January 2026 219.49 (-2.46%) 224.65 218.59 - 226.50 0.332 times
Mon 29 December 2025 225.02 (0.16%) 224.65 223.40 - 226.50 0.106 times
Fri 26 December 2025 224.65 (1.21%) 224.15 221.42 - 226.36 0.4339 times
Fri 19 December 2025 221.97 (-0.58%) 223.86 215.30 - 225.00 1.1331 times
Fri 12 December 2025 223.26 (-7.74%) 239.35 215.95 - 240.24 1.3287 times

 weekly chart VeevaSystems

Monthly price and charts VeevaSystems

Strong monthly Stock price targets for VeevaSystems VEEV are 152.89 and 189.36

Monthly Target 1145.81
Monthly Target 2159.96
Monthly Target 3182.28
Monthly Target 4196.43
Monthly Target 5218.75

Monthly price and volumes Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (-14.62%) 202.91 168.13 - 204.60 0.994 times
Fri 30 January 2026 203.92 (-8.65%) 223.41 203.54 - 245.49 1.2146 times
Wed 31 December 2025 223.23 (-7.1%) 237.27 215.30 - 246.57 1.0818 times
Fri 28 November 2025 240.29 (-17.48%) 291.00 234.50 - 302.17 0.8596 times
Fri 31 October 2025 291.20 (-2.25%) 294.43 278.67 - 310.50 0.7456 times
Tue 30 September 2025 297.91 (10.66%) 265.26 262.85 - 299.95 0.953 times
Fri 29 August 2025 269.20 (-5.28%) 280.00 266.33 - 296.02 0.9817 times
Thu 31 July 2025 284.20 (-1.31%) 287.55 270.92 - 296.72 0.9827 times
Mon 30 June 2025 287.98 (2.96%) 276.31 274.93 - 291.69 1.0423 times
Fri 30 May 2025 279.70 (19.69%) 235.00 225.51 - 285.70 1.1448 times
Wed 30 April 2025 233.69 (0.89%) 227.97 201.54 - 234.04 0.8856 times

 monthly chart VeevaSystems

Yearly price and charts VeevaSystems

Strong yearly Stock price targets for VeevaSystems VEEV are 132.44 and 209.8

Yearly Target 1118.55
Yearly Target 2146.33
Yearly Target 3195.91
Yearly Target 4223.69
Yearly Target 5273.27

Yearly price and volumes Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (-22%) 223.41 168.13 - 245.49 0.3087 times
Wed 31 December 2025 223.23 (6.17%) 212.53 201.54 - 310.50 1.5495 times
Tue 31 December 2024 210.25 (9.21%) 191.16 170.25 - 251.18 1.1919 times
Fri 29 December 2023 192.52 (19.3%) 163.63 157.00 - 225.49 1.3089 times
Fri 30 December 2022 161.38 (-36.83%) 256.39 151.02 - 257.68 1.3553 times
Fri 31 December 2021 255.48 (-6.16%) 274.00 235.74 - 343.96 1.0062 times
Thu 31 December 2020 272.25 (0%) 279.72 253.42 - 313.99 0.2795 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VeevaSystems

Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeva Systems VEEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 19 points

Upper Bollinger band is at 238 and lower is at 165, while middle bands are at 184 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeevaSystems in short term and the sell signal is strong.

VeevaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeevaSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeevaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.35 and VeevaSystems VEEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.

VeevaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeva Systems VEEV

DMA (daily moving average) of Veeva Systems VEEV

DMA period DMA value
5 day DMA 178.95
12 day DMA 188.4
20 day DMA 201.32
35 day DMA 212.75
50 day DMA 217.35
100 day DMA 249.76
150 day DMA 260.03
200 day DMA 260.09

EMA (exponential moving average) of Veeva Systems VEEV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.19180.23184.35
12 day EMA188.07190.61194
20 day EMA196.7199.08201.93
35 day EMA206.51208.42210.56
50 day EMA215.36217.04218.88

SMA (simple moving average) of Veeva Systems VEEV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.95180.82183.19
12 day SMA188.4192.06195.88
20 day SMA201.32203.56205.91
35 day SMA212.75214.18215.65
50 day SMA217.35218.67220.03
100 day SMA249.76250.76251.78
150 day SMA260.03260.74261.46
200 day SMA260.09260.3260.49

Videos related to: VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top