VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 78.7 and 79.19
Daily Target 1 | 78.61 |
Daily Target 2 | 78.78 |
Daily Target 3 | 79.1 |
Daily Target 4 | 79.27 |
Daily Target 5 | 79.59 |
Daily price and volume Vanguard Long
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 78.95 (-0.27%) | 79.42 | 78.93 - 79.42 | 1.8201 times | Thu 17 October 2024 | 79.16 (-1.16%) | 79.63 | 79.09 - 79.63 | 1.2382 times | Wed 16 October 2024 | 80.09 (0.45%) | 80.18 | 79.90 - 80.23 | 0.7701 times | Tue 15 October 2024 | 79.73 (0.8%) | 79.50 | 79.47 - 79.86 | 1.3629 times | Mon 14 October 2024 | 79.10 (0.13%) | 78.68 | 78.61 - 79.12 | 0.4786 times | Fri 11 October 2024 | 79.00 (-0.18%) | 78.91 | 78.83 - 79.29 | 0.7594 times | Thu 10 October 2024 | 79.14 (-0.26%) | 79.13 | 78.82 - 79.19 | 0.6845 times | Wed 09 October 2024 | 79.35 (-0.28%) | 79.32 | 79.13 - 79.48 | 1.0188 times | Tue 08 October 2024 | 79.57 (0.3%) | 79.26 | 78.99 - 79.57 | 1.0449 times | Mon 07 October 2024 | 79.33 (-0.75%) | 79.59 | 79.28 - 79.75 | 0.8226 times | Fri 04 October 2024 | 79.93 (-0.7%) | 79.95 | 79.83 - 80.02 | 0.8201 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 78.78 and 80.4
Weekly Target 1 | 77.64 |
Weekly Target 2 | 78.3 |
Weekly Target 3 | 79.263333333333 |
Weekly Target 4 | 79.92 |
Weekly Target 5 | 80.88 |
Weekly price and volumes for Vanguard Long
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 78.95 (-0.06%) | 78.68 | 78.61 - 80.23 | 1.0897 times | Fri 11 October 2024 | 79.00 (-1.16%) | 79.59 | 78.82 - 79.75 | 0.8322 times | Fri 04 October 2024 | 79.93 (-1.9%) | 81.47 | 79.83 - 81.66 | 1.4841 times | Fri 27 September 2024 | 81.48 (-0.27%) | 81.43 | 80.70 - 81.80 | 1.3039 times | Fri 20 September 2024 | 81.70 (0.12%) | 81.62 | 81.29 - 82.63 | 1.4407 times | Fri 13 September 2024 | 81.60 (0.79%) | 80.61 | 80.53 - 81.78 | 1.1925 times | Mon 09 September 2024 | 80.96 (0.38%) | 80.61 | 80.53 - 81.10 | 0.0952 times | Fri 06 September 2024 | 80.65 (1.61%) | 79.71 | 79.31 - 81.44 | 1.1749 times | Fri 30 August 2024 | 79.37 (0%) | 80.00 | 79.37 - 80.16 | 0.2129 times | Fri 30 August 2024 | 79.37 (-1.6%) | 80.88 | 79.37 - 80.88 | 1.174 times | Fri 23 August 2024 | 80.66 (1.17%) | 79.79 | 79.70 - 80.86 | 1.3827 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 77.26 and 80.31
Monthly Target 1 | 76.69 |
Monthly Target 2 | 77.82 |
Monthly Target 3 | 79.74 |
Monthly Target 4 | 80.87 |
Monthly Target 5 | 82.79 |
Monthly price and volumes Vanguard Long
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 78.95 (-2.81%) | 81.42 | 78.61 - 81.66 | 0.6078 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 1.0975 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.2417 times | Wed 31 July 2024 | 77.98 (2.79%) | 75.09 | 74.80 - 78.05 | 0.7929 times | Fri 28 June 2024 | 75.86 (-0.11%) | 76.04 | 75.75 - 77.75 | 0.8878 times | Fri 31 May 2024 | 75.94 (2.51%) | 74.00 | 73.88 - 76.94 | 1.0771 times | Tue 30 April 2024 | 74.08 (-5.3%) | 77.22 | 73.21 - 77.33 | 1.0433 times | Thu 28 March 2024 | 78.23 (1.57%) | 76.51 | 76.12 - 78.63 | 0.879 times | Thu 29 February 2024 | 77.02 (-3.13%) | 79.94 | 76.09 - 80.43 | 1.0641 times | Wed 31 January 2024 | 79.51 (-0.8%) | 79.44 | 77.72 - 80.16 | 1.3088 times | Fri 29 December 2023 | 80.15 (5.95%) | 75.36 | 75.14 - 81.11 | 0.7734 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
DMA period | DMA value |
5 day DMA | 79.41 |
12 day DMA | 79.49 |
20 day DMA | 80.22 |
35 day DMA | 80.64 |
50 day DMA | 80.43 |
100 day DMA | 78.78 |
150 day DMA | 77.75 |
200 day DMA | 77.77 |
EMA (exponential moving average) of Vanguard Long VCLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.31 | 79.49 | 79.66 |
12 day EMA | 79.64 | 79.77 | 79.88 |
20 day EMA | 79.95 | 80.05 | 80.14 |
35 day EMA | 80.03 | 80.09 | 80.14 |
50 day EMA | 80.12 | 80.17 | 80.21 |
SMA (simple moving average) of Vanguard Long VCLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.41 | 79.42 | 79.41 |
12 day SMA | 79.49 | 79.67 | 79.86 |
20 day SMA | 80.22 | 80.35 | 80.48 |
35 day SMA | 80.64 | 80.65 | 80.66 |
50 day SMA | 80.43 | 80.41 | 80.39 |
100 day SMA | 78.78 | 78.75 | 78.72 |
150 day SMA | 77.75 | 77.74 | 77.73 |
200 day SMA | 77.77 | 77.78 | 77.78 |