Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 77.13 and 77.31
| Intraday Target 1 | 77.08 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 77.263333333333 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 77.44 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.27 (0.38%) | 77.29 | 77.17 - 77.35 | 1.0099 times | Thu 12 February 2026 | 76.98 (0.75%) | 76.77 | 76.68 - 77.08 | 1.156 times | Wed 11 February 2026 | 76.41 (-0.21%) | 76.43 | 76.34 - 76.68 | 1.3545 times | Tue 10 February 2026 | 76.57 (0.47%) | 76.65 | 76.50 - 76.77 | 0.8844 times | Mon 09 February 2026 | 76.21 (-0.08%) | 76.05 | 75.94 - 76.29 | 0.7144 times | Fri 06 February 2026 | 76.27 (0.09%) | 76.19 | 76.03 - 76.29 | 0.7301 times | Thu 05 February 2026 | 76.20 (0.67%) | 75.80 | 75.79 - 76.22 | 1.0235 times | Wed 04 February 2026 | 75.69 (-0.17%) | 75.75 | 75.55 - 75.76 | 0.944 times | Tue 03 February 2026 | 75.82 (0.03%) | 75.88 | 75.62 - 75.88 | 0.8746 times | Mon 02 February 2026 | 75.80 (-0.54%) | 75.97 | 75.78 - 76.09 | 1.3086 times | Fri 30 January 2026 | 76.21 (-0.27%) | 76.22 | 76.21 - 76.46 | 1.8366 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.61 and 78.02
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 1.1093 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 1.0576 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.4825 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.1711 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.4691 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 0.9517 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.4534 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.3609 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 0.9023 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.0419 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 0.9027 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.41 and 78.21
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.35 | 0.6286 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.5203 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0137 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0669 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.1632 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0686 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3213 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6527 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7085 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8562 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.1549 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 76.41 and 78.21
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 76.1 |
| Yearly Target 3 | 76.723333333333 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 78.52 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.27 (1.87%) | 75.99 | 75.55 - 77.35 | 0.4628 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.3618 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.5394 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.0292 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.8736 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.6361 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0972 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.65
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.39 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.96 |
| 150 day DMA | 76.64 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.54 | 76.32 |
| 12 day EMA | 76.53 | 76.39 | 76.28 |
| 20 day EMA | 76.45 | 76.36 | 76.3 |
| 35 day EMA | 76.43 | 76.38 | 76.34 |
| 50 day EMA | 76.46 | 76.43 | 76.41 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.49 | 76.33 |
| 12 day SMA | 76.32 | 76.25 | 76.22 |
| 20 day SMA | 76.39 | 76.37 | 76.36 |
| 35 day SMA | 76.35 | 76.31 | 76.28 |
| 50 day SMA | 76.34 | 76.33 | 76.33 |
| 100 day SMA | 76.96 | 76.96 | 76.97 |
| 150 day SMA | 76.64 | 76.63 | 76.61 |
| 200 day SMA | 76 | 75.99 | 75.98 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
