ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 74.25 and 74.72

Intraday Target 174.09
Intraday Target 274.29
Intraday Target 374.563333333333
Intraday Target 474.76
Intraday Target 575.03

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Wed 01 April 2026 74.48 (-0.32%) 74.48 74.37 - 74.84 1.1229 times
Tue 31 March 2026 74.72 (0.78%) 74.45 74.36 - 74.96 1.4297 times
Mon 30 March 2026 74.14 (0.97%) 74.31 74.01 - 74.40 0.9582 times
Fri 27 March 2026 73.43 (-0.61%) 73.39 73.20 - 73.73 0.7479 times
Thu 26 March 2026 73.88 (-0.9%) 74.12 73.75 - 74.41 0.9901 times
Wed 25 March 2026 74.55 (0.51%) 74.75 74.51 - 74.88 0.7281 times
Tue 24 March 2026 74.17 (-0.17%) 73.85 73.71 - 74.39 0.9024 times
Mon 23 March 2026 74.30 (0.99%) 73.95 73.82 - 74.65 1.3907 times
Fri 20 March 2026 73.57 (-1.95%) 74.51 73.47 - 74.65 0.9064 times
Thu 19 March 2026 75.03 (0.11%) 74.20 74.15 - 75.17 0.8238 times
Tue 17 March 2026 74.95 (0.89%) 74.56 74.56 - 74.97 0.7198 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 74.25 and 75.2

Weekly Target 173.53
Weekly Target 274.01
Weekly Target 374.483333333333
Weekly Target 474.96
Weekly Target 575.43

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Wed 01 April 2026 74.48 (1.43%) 74.31 74.01 - 74.96 1.0367 times
Fri 27 March 2026 73.43 (-0.19%) 73.95 73.20 - 74.88 1.4054 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.2243 times
Fri 13 March 2026 73.78 (-2.72%) 75.54 73.65 - 76.58 1.4676 times
Fri 06 March 2026 75.84 (-1.85%) 76.52 75.38 - 76.83 1.0086 times
Fri 27 February 2026 77.27 (-0.04%) 77.40 77.10 - 77.52 0.9541 times
Fri 20 February 2026 77.30 (0.04%) 77.31 77.04 - 77.54 0.786 times
Fri 13 February 2026 77.27 (0%) 77.29 77.17 - 77.35 0.1942 times
Fri 13 February 2026 77.27 (1.31%) 76.05 75.94 - 77.35 0.9845 times
Fri 06 February 2026 76.27 (0.08%) 75.97 75.55 - 76.29 0.9386 times
Fri 30 January 2026 76.21 (-0.7%) 77.00 76.05 - 77.10 1.3156 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 74.25 and 74.72

Monthly Target 174.09
Monthly Target 274.29
Monthly Target 374.563333333333
Monthly Target 474.76
Monthly Target 575.03

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 01 April 2026 74.48 (-0.32%) 74.48 74.37 - 74.84 0.0979 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.715 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.1384 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.3727 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.9153 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.9633 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 1.0503 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.9648 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.193 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5893 times
Mon 30 June 2025 75.90 (2.48%) 73.22 72.96 - 76.02 0.6397 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 71.67 and 76.01

Yearly Target 170.73
Yearly Target 272.61
Yearly Target 375.073333333333
Yearly Target 476.95
Yearly Target 579.41

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 01 April 2026 74.48 (-1.81%) 75.99 73.20 - 77.54 0.9538 times
Wed 31 December 2025 75.85 (1.43%) 74.90 70.61 - 79.28 2.1844 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.4237 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 0.9519 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.808 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.5883 times
Thu 31 December 2020 111.07 (0%) 106.47 105.57 - 111.95 0.0899 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.26 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.13
12 day DMA 74.29
20 day DMA 74.79
35 day DMA 75.79
50 day DMA 75.94
100 day DMA 76.23
150 day DMA 76.71
200 day DMA 76.34

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3374.2574.01
12 day EMA74.4574.4574.4
20 day EMA74.8174.8474.85
35 day EMA75.2575.375.33
50 day EMA75.8275.8775.92

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1374.1474.03
12 day SMA74.2974.2374.19
20 day SMA74.7974.975.02
35 day SMA75.7975.8475.89
50 day SMA75.9475.9876.02
100 day SMA76.2376.2676.28
150 day SMA76.7176.7176.72
200 day SMA76.3476.3476.33

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top