Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 75.58 and 75.96
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 75.663333333333 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 76.04 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.69 (-0.15%) | 75.48 | 75.46 - 75.84 | 0.4852 times | Thu 25 June 2026 | 75.80 (0%) | 75.83 | 75.67 - 76.02 | 1.5466 times | Wed 24 June 2026 | 75.80 (0.7%) | 75.71 | 75.68 - 75.97 | 0.6152 times | Tue 23 June 2026 | 75.27 (0.23%) | 75.04 | 75.03 - 75.44 | 1.244 times | Mon 22 June 2026 | 75.10 (-0.4%) | 75.08 | 74.91 - 75.15 | 1.1099 times | Thu 18 June 2026 | 75.40 (0.31%) | 75.78 | 75.37 - 75.86 | 0.7472 times | Wed 17 June 2026 | 75.17 (-0.16%) | 75.39 | 75.10 - 75.51 | 1.6048 times | Tue 16 June 2026 | 75.29 (0.19%) | 75.39 | 75.24 - 75.49 | 0.6376 times | Mon 15 June 2026 | 75.15 (-0.07%) | 75.41 | 75.14 - 75.53 | 0.8541 times | Fri 12 June 2026 | 75.20 (-0.08%) | 75.04 | 74.86 - 75.27 | 1.1552 times | Thu 11 June 2026 | 75.26 (1.17%) | 74.62 | 74.48 - 75.33 | 1.1094 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.3 and 76.41
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 0.8958 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.6885 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.3838 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 0.9155 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.7302 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.4583 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 0.9975 times | Fri 08 May 2026 | 75.12 (0.82%) | 74.30 | 73.83 - 75.25 | 1.2 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 1.1225 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.6079 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.9083 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75 and 76.72
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.336666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.69 (0.34%) | 74.75 | 74.30 - 76.02 | 0.9262 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.102 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.951 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5021 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9469 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2023 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8016 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8437 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.879 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8451 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.0119 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 72 and 76.62
| Yearly Target 1 | 70.76 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 80 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.69 (-0.21%) | 75.99 | 72.92 - 77.54 | 1.5401 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 1.9752 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.2909 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.8511 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.7257 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.534 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0829 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.63
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.9 |
| 100 day DMA | 75.3 |
| 150 day DMA | 75.69 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.53 | 75.4 |
| 12 day EMA | 75.34 | 75.28 | 75.19 |
| 20 day EMA | 75.2 | 75.15 | 75.08 |
| 35 day EMA | 75.1 | 75.07 | 75.03 |
| 50 day EMA | 75 | 74.97 | 74.94 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.47 | 75.35 |
| 12 day SMA | 75.29 | 75.21 | 75.08 |
| 20 day SMA | 75.13 | 75.12 | 75.08 |
| 35 day SMA | 74.83 | 74.82 | 74.78 |
| 50 day SMA | 74.9 | 74.9 | 74.9 |
| 100 day SMA | 75.3 | 75.31 | 75.31 |
| 150 day SMA | 75.69 | 75.69 | 75.7 |
| 200 day SMA | 76.22 | 76.22 | 76.22 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
