Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 72.61 and 72.92
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 72.85 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 73.16 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.80 (-0.38%) | 72.98 | 72.72 - 73.03 | 0.6263 times | Mon 20 July 2026 | 73.08 (-0.63%) | 73.51 | 73.03 - 73.54 | 0.4438 times | Fri 17 July 2026 | 73.54 (0.14%) | 73.61 | 73.49 - 73.71 | 0.4376 times | Thu 16 July 2026 | 73.44 (-0.05%) | 73.24 | 73.21 - 73.51 | 1.1872 times | Wed 15 July 2026 | 73.48 (0.44%) | 73.25 | 73.23 - 73.60 | 0.8452 times | Tue 14 July 2026 | 73.16 (0.21%) | 73.14 | 73.01 - 73.38 | 1.2848 times | Mon 13 July 2026 | 73.01 (-0.71%) | 73.41 | 73.00 - 73.50 | 1.0896 times | Fri 10 July 2026 | 73.53 (-0.3%) | 74.00 | 73.36 - 74.23 | 0.8517 times | Thu 09 July 2026 | 73.75 (0.04%) | 73.80 | 73.66 - 74.04 | 2.0856 times | Wed 08 July 2026 | 73.72 (-0.2%) | 73.75 | 73.46 - 73.78 | 1.1483 times | Tue 07 July 2026 | 73.87 (-1.18%) | 74.31 | 73.82 - 74.47 | 1.8116 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.35 and 73.17
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.02 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.80 (-1.01%) | 73.51 | 72.72 - 73.54 | 0.168 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.7606 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.0287 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.7846 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.0707 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.8229 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.654 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.0943 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.8729 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.7431 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.1923 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.7 and 73.83
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.80 (-3.26%) | 74.63 | 72.72 - 74.85 | 0.4558 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0629 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1359 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9802 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5482 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.976 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2392 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8263 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8696 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.906 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.871 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 70.35 and 75.17
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 74.353333333333 |
| Yearly Target 4 | 75.99 |
| Yearly Target 5 | 79.17 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.80 (-4.02%) | 75.99 | 72.72 - 77.54 | 1.6375 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 1.94 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.2679 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.836 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.7128 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.5245 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0815 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.27
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.51 |
| 20 day DMA | 74.27 |
| 35 day DMA | 74.57 |
| 50 day DMA | 74.55 |
| 100 day DMA | 74.87 |
| 150 day DMA | 75.38 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.35 | 73.49 |
| 12 day EMA | 73.58 | 73.72 | 73.84 |
| 20 day EMA | 73.91 | 74.03 | 74.13 |
| 35 day EMA | 74.2 | 74.28 | 74.35 |
| 50 day EMA | 74.41 | 74.48 | 74.54 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.34 | 73.33 |
| 12 day SMA | 73.51 | 73.68 | 73.81 |
| 20 day SMA | 74.27 | 74.38 | 74.5 |
| 35 day SMA | 74.57 | 74.65 | 74.71 |
| 50 day SMA | 74.55 | 74.58 | 74.62 |
| 100 day SMA | 74.87 | 74.91 | 74.95 |
| 150 day SMA | 75.38 | 75.4 | 75.43 |
| 200 day SMA | 75.91 | 75.93 | 75.95 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
