VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 68.94 and 69.54
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 69.42 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 70.02 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.28 (-0.74%) | 69.70 | 69.19 - 69.79 | 0.9914 times | Fri 16 October 2026 | 69.80 (-0.24%) | 69.78 | 69.62 - 70.15 | 1.0613 times | Thu 15 October 2026 | 69.97 (1.32%) | 69.98 | 69.82 - 70.11 | 1.2045 times | Wed 14 October 2026 | 69.06 (0.26%) | 68.49 | 68.36 - 69.20 | 1.8057 times | Tue 13 October 2026 | 68.88 (0.01%) | 69.06 | 68.80 - 69.16 | 1.0811 times | Mon 12 October 2026 | 68.87 (0.26%) | 68.60 | 68.60 - 68.91 | 0.3872 times | Fri 09 October 2026 | 68.69 (-0.03%) | 68.62 | 68.49 - 68.80 | 0.7611 times | Thu 08 October 2026 | 68.71 (0.57%) | 68.30 | 68.27 - 68.77 | 0.8861 times | Wed 07 October 2026 | 68.32 (-0.1%) | 67.60 | 67.57 - 68.43 | 0.7537 times | Tue 06 October 2026 | 68.39 (0.38%) | 68.28 | 68.20 - 68.61 | 1.068 times | Mon 05 October 2026 | 68.13 (-0.12%) | 67.98 | 67.79 - 68.18 | 1.6619 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 68.94 and 69.54
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.28 (-0.74%) | 69.70 | 69.19 - 69.79 | 0.2079 times | Fri 16 October 2026 | 69.80 (1.62%) | 68.60 | 68.36 - 70.15 | 1.1618 times | Fri 09 October 2026 | 68.69 (0.7%) | 67.98 | 67.57 - 68.80 | 1.076 times | Fri 02 October 2026 | 68.21 (-2.03%) | 69.02 | 67.56 - 69.22 | 2.6805 times | Fri 25 September 2026 | 69.62 (-2.21%) | 71.54 | 69.20 - 71.73 | 0.9806 times | Fri 18 September 2026 | 71.19 (0.76%) | 70.59 | 70.41 - 71.64 | 1.0131 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 0.7369 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 0.8213 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 0.6766 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 0.6453 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.5923 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 68.42 and 71.01
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.28 (1.14%) | 67.83 | 67.56 - 70.15 | 0.8016 times | Wed 30 September 2026 | 68.50 (-5.12%) | 71.56 | 68.36 - 71.82 | 1.3087 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7244 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.7312 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 0.985 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.0527 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9085 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.4349 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9045 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.1485 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.7658 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 63.43 and 73.41
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 71.46 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 81.44 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.28 (-8.66%) | 75.99 | 67.56 - 77.54 | 2.1569 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 1.7521 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.145 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 0.755 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.6437 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.4737 times | Thu 31 December 2020 | 111.07 (0%) | 106.47 | 105.57 - 111.95 | 0.0736 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.12 |
| 35 day DMA | 70.05 |
| 50 day DMA | 70.64 |
| 100 day DMA | 72.33 |
| 150 day DMA | 73.13 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.41 | 69.22 |
| 12 day EMA | 69.21 | 69.2 | 69.09 |
| 20 day EMA | 69.4 | 69.41 | 69.37 |
| 35 day EMA | 69.93 | 69.97 | 69.98 |
| 50 day EMA | 70.66 | 70.72 | 70.76 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.32 | 69.09 |
| 12 day SMA | 68.86 | 68.79 | 68.68 |
| 20 day SMA | 69.12 | 69.24 | 69.31 |
| 35 day SMA | 70.05 | 70.13 | 70.22 |
| 50 day SMA | 70.64 | 70.7 | 70.75 |
| 100 day SMA | 72.33 | 72.39 | 72.44 |
| 150 day SMA | 73.13 | 73.16 | 73.19 |
| 200 day SMA | 73.94 | 73.98 | 74.01 |


