ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 30.02 and 31.32

Intraday Target 129.75
Intraday Target 230.28
Intraday Target 331.046666666667
Intraday Target 431.58
Intraday Target 532.35

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 30.82 (-1.97%) 31.04 30.51 - 31.81 0.9813 times
Wed 25 March 2026 31.44 (-4.96%) 33.47 30.67 - 33.63 2.6492 times
Tue 24 March 2026 33.08 (1.94%) 32.03 32.02 - 33.50 0.7458 times
Mon 23 March 2026 32.45 (3.11%) 32.25 31.51 - 34.34 0.9337 times
Fri 20 March 2026 31.47 (-3.91%) 32.94 31.29 - 33.42 0.4677 times
Thu 19 March 2026 32.75 (0.77%) 32.26 31.83 - 33.09 0.8091 times
Tue 17 March 2026 32.50 (0.65%) 32.61 32.11 - 33.03 0.5837 times
Mon 16 March 2026 32.29 (-0.74%) 32.79 32.20 - 33.47 0.8157 times
Fri 13 March 2026 32.53 (1.31%) 32.50 31.16 - 32.65 0.7937 times
Thu 12 March 2026 32.11 (-2.34%) 32.27 31.70 - 33.01 1.2201 times
Wed 11 March 2026 32.88 (-3.63%) 33.25 32.72 - 33.29 0.4465 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 28.75 and 32.58

Weekly Target 128.06
Weekly Target 229.44
Weekly Target 331.89
Weekly Target 433.27
Weekly Target 535.72

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 30.82 (-2.07%) 32.25 30.51 - 34.34 1.818 times
Fri 20 March 2026 31.47 (-3.26%) 32.79 31.29 - 33.47 0.9162 times
Fri 13 March 2026 32.53 (-3.5%) 33.19 31.16 - 34.36 1.0934 times
Fri 06 March 2026 33.71 (-5.52%) 34.55 33.00 - 36.10 1.0887 times
Fri 27 February 2026 35.68 (-6.33%) 38.03 35.01 - 38.67 1.238 times
Fri 20 February 2026 38.09 (5.92%) 36.06 35.47 - 38.98 0.8114 times
Fri 13 February 2026 35.96 (0%) 34.22 34.13 - 36.17 0.2034 times
Fri 13 February 2026 35.96 (-0.64%) 35.93 33.58 - 36.56 0.8662 times
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 0.9842 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 0.9805 times
Fri 23 January 2026 37.85 (1.2%) 36.45 35.85 - 39.48 0.8411 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 27.87 and 33.46

Monthly Target 126.89
Monthly Target 228.85
Monthly Target 332.476666666667
Monthly Target 434.44
Monthly Target 538.07

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 30.82 (-13.62%) 34.55 30.51 - 36.10 0.8859 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.7394 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.8544 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.0519 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0209 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1113 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.6399 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9092 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.0551 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7319 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 0.9948 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 25.1 and 36.24

Yearly Target 123.19
Yearly Target 227
Yearly Target 334.326666666667
Yearly Target 438.14
Yearly Target 545.47

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 30.82 (-14.41%) 36.40 30.51 - 41.65 0.3229 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.4853 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.1199 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.9435 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.3034 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.4848 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3402 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.37
20 day DMA 33.57
35 day DMA 34.81
50 day DMA 35.53
100 day DMA 36.73
150 day DMA 35.71
200 day DMA 36.66

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7532.2132.59
12 day EMA32.5432.8533.11
20 day EMA33.3333.5933.82
35 day EMA34.3734.5834.76
50 day EMA35.4635.6535.82

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8532.2432.45
12 day SMA32.3732.6132.82
20 day SMA33.5733.9434.28
35 day SMA34.8134.9935.15
50 day SMA35.5335.6535.79
100 day SMA36.7336.7736.82
150 day SMA35.7135.7435.78
200 day SMA36.6636.7236.78

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top