Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 45.73 and 47.12
| Intraday Target 1 | 44.59 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.37 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.34 (0.63%) | 45.79 | 45.11 - 46.50 | 0.841 times | Mon 03 August 2026 | 46.05 (0.2%) | 45.98 | 45.96 - 47.27 | 0.95 times | Fri 31 July 2026 | 45.96 (-3.47%) | 46.97 | 45.17 - 47.11 | 0.9948 times | Thu 30 July 2026 | 47.61 (2.12%) | 48.90 | 46.31 - 49.32 | 1.886 times | Wed 29 July 2026 | 46.62 (-0.19%) | 46.59 | 45.68 - 47.07 | 0.9645 times | Tue 28 July 2026 | 46.71 (3.07%) | 45.84 | 45.79 - 47.00 | 0.8271 times | Mon 27 July 2026 | 45.32 (0.6%) | 45.48 | 45.21 - 46.14 | 0.7529 times | Fri 24 July 2026 | 45.05 (0.02%) | 46.15 | 44.69 - 46.15 | 0.6876 times | Thu 23 July 2026 | 45.04 (1.08%) | 44.24 | 43.95 - 45.19 | 1.3642 times | Wed 22 July 2026 | 44.56 (-3.42%) | 46.03 | 44.56 - 46.39 | 0.7321 times | Tue 21 July 2026 | 46.14 (0.57%) | 45.50 | 45.04 - 46.34 | 0.9622 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 45.73 and 47.89
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.34 (0.83%) | 45.98 | 45.11 - 47.27 | 0.3449 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.0447 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 0.9553 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8312 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6245 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.0174 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7255 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.317 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.914 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2255 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6583 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.73 and 47.89
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.34 (0.83%) | 45.98 | 45.11 - 47.27 | 0.0848 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9629 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.4109 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1601 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.1119 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2225 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7835 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9526 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1727 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1382 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1816 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 37.65 and 58.02
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 41.536666666667 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.34 (28.69%) | 36.40 | 28.95 - 49.32 | 0.8461 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.3779 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0311 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8562 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.185 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3831 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3206 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.42 |
| 35 day DMA | 44.89 |
| 50 day DMA | 42.06 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.28 | 46.39 |
| 12 day EMA | 46.16 | 46.13 | 46.15 |
| 20 day EMA | 45.72 | 45.65 | 45.61 |
| 35 day EMA | 43.82 | 43.67 | 43.53 |
| 50 day EMA | 41.9 | 41.72 | 41.54 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.59 | 46.44 |
| 12 day SMA | 45.94 | 45.97 | 46.11 |
| 20 day SMA | 46.42 | 46.45 | 46.47 |
| 35 day SMA | 44.89 | 44.64 | 44.42 |
| 50 day SMA | 42.06 | 41.84 | 41.62 |
| 100 day SMA | 37.93 | 37.81 | 37.68 |
| 150 day SMA | 37.55 | 37.49 | 37.44 |
| 200 day SMA | 37.51 | 37.43 | 37.37 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
