VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 35.51 and 37.22
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.853333333333 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.56 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (2.29%) | 35.69 | 34.83 - 36.54 | 1.1417 times | Thu 05 February 2026 | 35.38 (-4.07%) | 36.94 | 35.34 - 37.46 | 1.0071 times | Wed 04 February 2026 | 36.88 (-0.59%) | 37.15 | 36.07 - 37.59 | 1.0774 times | Tue 03 February 2026 | 37.10 (0.43%) | 36.70 | 36.02 - 37.33 | 1.0026 times | Mon 02 February 2026 | 36.94 (2.67%) | 36.01 | 35.82 - 37.15 | 0.7806 times | Fri 30 January 2026 | 35.98 (-1.42%) | 36.20 | 35.80 - 37.20 | 1.1735 times | Thu 29 January 2026 | 36.50 (0.83%) | 36.05 | 35.55 - 36.71 | 0.8572 times | Wed 28 January 2026 | 36.20 (-1.04%) | 36.79 | 35.57 - 37.37 | 1.0438 times | Tue 27 January 2026 | 36.58 (-2.97%) | 37.40 | 36.03 - 38.09 | 0.9627 times | Mon 26 January 2026 | 37.70 (-0.4%) | 37.70 | 36.84 - 38.30 | 0.9534 times | Fri 23 January 2026 | 37.85 (-3.3%) | 39.14 | 37.28 - 39.48 | 1.111 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 35.51 and 38.27
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.8511 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.848 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7273 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.9346 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.4011 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.6386 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7429 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4584 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3547 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0432 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1907 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.51 and 38.27
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.1858 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.895 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1018 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0694 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1641 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7178 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9523 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1052 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7666 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0421 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9364 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 32.1 and 38.92
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 37.556666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (0.5%) | 36.40 | 34.83 - 41.65 | 0.1381 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.5264 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.1509 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.9696 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.3395 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.5259 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3497 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.36 | 36.85 |
| 12 day EMA | 36.69 | 36.78 | 37.03 |
| 20 day EMA | 36.96 | 37.04 | 37.21 |
| 35 day EMA | 37.23 | 37.29 | 37.4 |
| 50 day EMA | 37.48 | 37.53 | 37.62 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.46 | 36.68 |
| 12 day SMA | 36.87 | 37 | 37.07 |
| 20 day SMA | 37.1 | 37.33 | 37.57 |
| 35 day SMA | 37.26 | 37.24 | 37.27 |
| 50 day SMA | 37.47 | 37.52 | 37.6 |
| 100 day SMA | 36.28 | 36.23 | 36.2 |
| 150 day SMA | 36.38 | 36.41 | 36.45 |
| 200 day SMA | 37.68 | 37.7 | 37.73 |


