ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 35.51 and 37.22

Intraday Target 134.14
Intraday Target 235.17
Intraday Target 335.853333333333
Intraday Target 436.88
Intraday Target 537.56

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (2.29%) 35.69 34.83 - 36.54 1.1417 times
Thu 05 February 2026 35.38 (-4.07%) 36.94 35.34 - 37.46 1.0071 times
Wed 04 February 2026 36.88 (-0.59%) 37.15 36.07 - 37.59 1.0774 times
Tue 03 February 2026 37.10 (0.43%) 36.70 36.02 - 37.33 1.0026 times
Mon 02 February 2026 36.94 (2.67%) 36.01 35.82 - 37.15 0.7806 times
Fri 30 January 2026 35.98 (-1.42%) 36.20 35.80 - 37.20 1.1735 times
Thu 29 January 2026 36.50 (0.83%) 36.05 35.55 - 36.71 0.8572 times
Wed 28 January 2026 36.20 (-1.04%) 36.79 35.57 - 37.37 1.0438 times
Tue 27 January 2026 36.58 (-2.97%) 37.40 36.03 - 38.09 0.9627 times
Mon 26 January 2026 37.70 (-0.4%) 37.70 36.84 - 38.30 0.9534 times
Fri 23 January 2026 37.85 (-3.3%) 39.14 37.28 - 39.48 1.111 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 35.51 and 38.27

Weekly Target 133.44
Weekly Target 234.82
Weekly Target 336.203333333333
Weekly Target 437.58
Weekly Target 538.96

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 0.8511 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 0.848 times
Fri 23 January 2026 37.85 (1.2%) 36.45 35.85 - 39.48 0.7273 times
Fri 16 January 2026 37.40 (-3.01%) 38.48 35.99 - 39.07 0.9346 times
Fri 09 January 2026 38.56 (8.28%) 35.42 35.33 - 41.65 1.4011 times
Fri 02 January 2026 35.61 (-5.44%) 37.28 35.39 - 37.96 0.6386 times
Fri 26 December 2025 37.66 (4.47%) 36.25 35.70 - 38.15 0.7429 times
Fri 19 December 2025 36.05 (-1.34%) 36.95 34.79 - 37.11 1.4584 times
Fri 12 December 2025 36.54 (0.86%) 36.81 36.15 - 38.70 1.3547 times
Fri 05 December 2025 36.23 (-9.99%) 39.78 35.85 - 40.43 1.0432 times
Fri 28 November 2025 40.25 (1.69%) 39.60 38.33 - 42.68 1.1907 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 35.51 and 38.27

Monthly Target 133.44
Monthly Target 234.82
Monthly Target 336.203333333333
Monthly Target 437.58
Monthly Target 538.96

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 0.1858 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.895 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.1018 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.0694 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.1641 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.7178 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9523 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.1052 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7666 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.0421 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 0.9364 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 32.1 and 38.92

Yearly Target 130.74
Yearly Target 233.46
Yearly Target 337.556666666667
Yearly Target 440.28
Yearly Target 544.38

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (0.5%) 36.40 34.83 - 41.65 0.1381 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.5264 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 1.1509 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.9696 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 1.3395 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.5259 times
Thu 31 December 2020 30.88 (0%) 20.94 18.09 - 32.00 0.3497 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 36.5
12 day DMA 36.87
20 day DMA 37.1
35 day DMA 37.26
50 day DMA 37.47
100 day DMA 36.28
150 day DMA 36.38
200 day DMA 37.68

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.3636.85
12 day EMA36.6936.7837.03
20 day EMA36.9637.0437.21
35 day EMA37.2337.2937.4
50 day EMA37.4837.5337.62

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.4636.68
12 day SMA36.873737.07
20 day SMA37.137.3337.57
35 day SMA37.2637.2437.27
50 day SMA37.4737.5237.6
100 day SMA36.2836.2336.2
150 day SMA36.3836.4136.45
200 day SMA37.6837.737.73

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top