VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 40.5 and 41.74
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 41.96 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.07 (2.29%) | 40.13 | 39.93 - 41.17 | 1.3314 times | Fri 02 October 2026 | 40.15 (1.8%) | 40.01 | 39.37 - 40.40 | 0.9838 times | Thu 01 October 2026 | 39.44 (-1.74%) | 40.27 | 39.29 - 40.72 | 1.021 times | Wed 30 September 2026 | 40.14 (-1.16%) | 40.79 | 39.82 - 41.08 | 1.2017 times | Tue 29 September 2026 | 40.61 (0.92%) | 40.27 | 39.93 - 40.83 | 1.0816 times | Mon 28 September 2026 | 40.24 (1.23%) | 39.78 | 39.65 - 41.05 | 1.3201 times | Fri 25 September 2026 | 39.75 (1.15%) | 39.30 | 38.74 - 39.80 | 0.3242 times | Thu 24 September 2026 | 39.30 (1.31%) | 38.86 | 38.39 - 39.40 | 0.7225 times | Wed 23 September 2026 | 38.79 (-3.56%) | 39.95 | 38.21 - 40.10 | 0.8908 times | Tue 22 September 2026 | 40.22 (1.69%) | 40.00 | 39.55 - 40.42 | 1.1228 times | Mon 21 September 2026 | 39.55 (-1.17%) | 40.08 | 39.05 - 40.29 | 0.8255 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 40.5 and 41.74
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.07 (2.29%) | 40.13 | 39.93 - 41.17 | 0.294 times | Fri 02 October 2026 | 40.15 (1.01%) | 39.78 | 39.29 - 41.08 | 1.2384 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.8581 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.5584 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7347 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0414 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.1861 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.2108 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8737 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 1.0043 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.2892 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.18 and 42.06
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.07 (2.32%) | 40.27 | 39.29 - 41.17 | 0.1529 times | Wed 30 September 2026 | 40.14 (0.6%) | 39.87 | 37.35 - 41.49 | 0.9757 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.9474 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 1.0034 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.4702 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.2089 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.1586 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2739 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8164 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9926 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.222 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 35.01 and 55.38
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.07 (14.05%) | 36.40 | 28.95 - 49.32 | 1.0253 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.3378 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0011 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8313 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1505 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3428 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3113 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.61 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.2 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.96 | 39.87 |
| 12 day EMA | 40.09 | 39.91 | 39.87 |
| 20 day EMA | 40.24 | 40.15 | 40.15 |
| 35 day EMA | 41.1 | 41.1 | 41.16 |
| 50 day EMA | 42.15 | 42.19 | 42.27 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.12 | 40.04 |
| 12 day SMA | 39.94 | 39.85 | 39.86 |
| 20 day SMA | 39.66 | 39.61 | 39.63 |
| 35 day SMA | 40.61 | 40.7 | 40.83 |
| 50 day SMA | 42.06 | 42.14 | 42.24 |
| 100 day SMA | 41.2 | 41.12 | 41.05 |
| 150 day SMA | 38.76 | 38.73 | 38.71 |
| 200 day SMA | 38.33 | 38.31 | 38.3 |


