Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 35.79 and 37.07
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 36.13 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.41 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.05 (-0.3%) | 35.99 | 35.53 - 36.81 | 1.8346 times | Thu 18 December 2025 | 36.16 (-0.66%) | 36.40 | 35.56 - 36.84 | 0.9085 times | Wed 17 December 2025 | 36.40 (2.54%) | 35.52 | 35.38 - 36.97 | 0.7439 times | Tue 16 December 2025 | 35.50 (-2.71%) | 36.59 | 34.79 - 37.11 | 1.0565 times | Mon 15 December 2025 | 36.49 (-0.14%) | 36.95 | 36.32 - 36.95 | 0.6408 times | Fri 12 December 2025 | 36.54 (-2.27%) | 37.36 | 36.38 - 37.41 | 0.609 times | Thu 11 December 2025 | 37.39 (-0.66%) | 37.76 | 37.04 - 37.98 | 0.5862 times | Wed 10 December 2025 | 37.64 (-1.93%) | 38.27 | 37.06 - 38.70 | 0.754 times | Tue 09 December 2025 | 38.38 (2.9%) | 37.22 | 37.22 - 38.70 | 1.4449 times | Mon 08 December 2025 | 37.30 (2.95%) | 36.81 | 36.15 - 37.58 | 1.4216 times | Fri 05 December 2025 | 36.23 (-1.52%) | 36.75 | 35.85 - 37.00 | 0.4856 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.26 and 36.58
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.337 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.242 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.9564 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.0916 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8178 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.9343 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.648 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.2263 times | Fri 31 October 2025 | 35.06 (-3.47%) | 36.35 | 33.76 - 36.99 | 0.9354 times | Fri 24 October 2025 | 36.32 (2.83%) | 35.75 | 35.23 - 36.95 | 0.8111 times | Fri 17 October 2025 | 35.32 (10.89%) | 32.21 | 31.63 - 35.76 | 1.476 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.6 and 38.24
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.05 (-10.43%) | 39.78 | 34.79 - 40.43 | 0.8187 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0402 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1323 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.671 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9264 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0751 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7457 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0137 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9108 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6661 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.5901 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 15.77 and 49.53
| Yearly Target 1 | 9 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 42.763333333333 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.05 (-34.35%) | 55.15 | 29.24 - 63.00 | 1.312 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.0112 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.8519 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.1769 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.3407 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3072 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.82 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.21 |
| 100 day DMA | 35.58 |
| 150 day DMA | 37.43 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.36 | 36.46 |
| 12 day EMA | 36.82 | 36.96 | 37.1 |
| 20 day EMA | 37.2 | 37.32 | 37.44 |
| 35 day EMA | 37.03 | 37.09 | 37.15 |
| 50 day EMA | 36.77 | 36.8 | 36.83 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.22 | 36.46 |
| 12 day SMA | 36.74 | 36.85 | 36.98 |
| 20 day SMA | 37.82 | 37.91 | 38.05 |
| 35 day SMA | 38.09 | 38.04 | 38.01 |
| 50 day SMA | 37.21 | 37.15 | 37.11 |
| 100 day SMA | 35.58 | 35.62 | 35.66 |
| 150 day SMA | 37.43 | 37.46 | 37.5 |
| 200 day SMA | 38.81 | 38.88 | 38.95 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
