Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 33.89 and 35.13
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.773333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 36.01 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.96 (1.66%) | 35.08 | 34.06 - 35.30 | 1.019 times | Tue 03 March 2026 | 34.39 (-2.74%) | 34.32 | 33.60 - 34.86 | 0.8362 times | Mon 02 March 2026 | 35.36 (-0.9%) | 34.55 | 34.28 - 36.10 | 1.0101 times | Fri 27 February 2026 | 35.68 (-5.31%) | 36.66 | 35.01 - 36.75 | 0.9938 times | Thu 26 February 2026 | 37.68 (1.59%) | 37.31 | 35.69 - 38.49 | 1.1566 times | Wed 25 February 2026 | 37.09 (-3.03%) | 38.14 | 36.63 - 38.38 | 1.2562 times | Tue 24 February 2026 | 38.25 (0%) | 38.24 | 37.76 - 38.67 | 0.8564 times | Mon 23 February 2026 | 38.25 (0.42%) | 38.03 | 37.39 - 38.65 | 0.97 times | Fri 20 February 2026 | 38.09 (-0.21%) | 37.88 | 37.01 - 38.98 | 0.9877 times | Thu 19 February 2026 | 38.17 (2.03%) | 37.23 | 36.77 - 38.38 | 0.9139 times | Wed 18 February 2026 | 37.41 (1.6%) | 36.56 | 35.96 - 37.87 | 0.6439 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.28 and 36.78
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.96 (-2.02%) | 34.55 | 33.60 - 36.10 | 0.7286 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.3307 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.8721 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2186 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.9311 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.0579 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.0539 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.904 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.1616 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.7414 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.7937 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.28 and 36.78
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.96 (-2.02%) | 34.55 | 33.60 - 36.10 | 0.1323 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8005 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9251 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1389 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1054 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.2032 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7756 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9843 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1424 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7924 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0771 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 30.24 and 38.31
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 36.73 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.96 (-2.92%) | 36.40 | 33.58 - 41.65 | 0.2266 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.5067 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 1.136 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.9571 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 1.3222 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.5062 times | Thu 31 December 2020 | 30.88 (0%) | 20.94 | 18.09 - 32.00 | 0.3451 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.05 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.76 | 36.44 |
| 12 day EMA | 36.17 | 36.39 | 36.75 |
| 20 day EMA | 36.38 | 36.53 | 36.75 |
| 35 day EMA | 36.61 | 36.71 | 36.85 |
| 50 day EMA | 36.78 | 36.85 | 36.95 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 36.04 | 36.81 |
| 12 day SMA | 36.85 | 36.93 | 37.06 |
| 20 day SMA | 36.26 | 36.36 | 36.5 |
| 35 day SMA | 36.67 | 36.73 | 36.79 |
| 50 day SMA | 36.98 | 37 | 37.04 |
| 100 day SMA | 37.1 | 37.07 | 37.07 |
| 150 day SMA | 36.05 | 36.08 | 36.12 |
| 200 day SMA | 37.31 | 37.35 | 37.39 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
