ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 13.81 and 14.32

Intraday Target 113.7
Intraday Target 213.91
Intraday Target 314.206666666667
Intraday Target 414.42
Intraday Target 514.72

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 16 September 2026 14.13 (-2.35%) 14.43 13.99 - 14.50 1.3582 times
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.7314 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.5639 times
Fri 11 September 2026 15.23 (-0.33%) 15.36 15.08 - 15.36 0.6254 times
Thu 10 September 2026 15.28 (-1.04%) 15.03 14.96 - 15.40 1.158 times
Wed 09 September 2026 15.44 (-0.77%) 15.48 15.31 - 15.67 1.704 times
Tue 08 September 2026 15.56 (1.9%) 15.71 15.52 - 15.92 1.0325 times
Fri 04 September 2026 15.27 (-0.26%) 15.16 15.11 - 15.55 0.7761 times
Thu 03 September 2026 15.31 (-2.73%) 15.98 15.17 - 16.02 1.3196 times
Wed 02 September 2026 15.74 (4.1%) 15.11 15.05 - 15.93 0.7307 times
Tue 01 September 2026 15.12 (0.2%) 14.99 14.94 - 15.31 0.8261 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.52 and 14.6

Weekly Target 113.32
Weekly Target 213.72
Weekly Target 314.396666666667
Weekly Target 414.8
Weekly Target 515.48

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 16 September 2026 14.13 (-7.22%) 15.02 13.99 - 15.07 0.7443 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.2679 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.2157 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.3109 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.9643 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.8935 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.0713 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.8262 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 0.9428 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.7631 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 0.9406 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.05 and 15.08

Monthly Target 112.68
Monthly Target 213.41
Monthly Target 314.713333333333
Monthly Target 415.44
Monthly Target 516.74

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 16 September 2026 14.13 (-6.36%) 14.99 13.99 - 16.02 0.6493 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9474 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7957 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7961 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8073 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9206 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.17 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2894 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4868 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1375 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9237 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.66 and 18.42

Yearly Target 110.32
Yearly Target 212.23
Yearly Target 315.083333333333
Yearly Target 416.99
Yearly Target 519.84

Yearly price and volumes Vale S

Date Closing Open Range Volume
Wed 16 September 2026 14.13 (8.44%) 13.25 13.18 - 17.94 0.7808 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.338 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0715 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8628 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4504 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2153 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2811 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.62

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.11
20 day DMA 14.99
35 day DMA 14.77
50 day DMA 14.68
100 day DMA 15.31
150 day DMA 15.61
200 day DMA 15.26

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.8815.09
12 day EMA14.8715.0115.11
20 day EMA14.8914.9715.02
35 day EMA14.8514.8914.91
50 day EMA14.714.7214.73

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7515.0115.23
12 day SMA15.1115.1815.25
20 day SMA14.9914.9714.93
35 day SMA14.7714.7814.79
50 day SMA14.6814.6914.7
100 day SMA15.3115.3415.37
150 day SMA15.6115.6315.64
200 day SMA15.2615.2515.23

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top