ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 11.93 and 12.42
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.326666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.82 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.19 (-3.94%) | 12.60 | 12.15 - 12.64 | 1.0978 times | Wed 21 October 2026 | 12.69 (-2.53%) | 12.93 | 12.63 - 12.94 | 1.0002 times | Tue 20 October 2026 | 13.02 (-0.76%) | 13.05 | 12.99 - 13.23 | 0.9421 times | Mon 19 October 2026 | 13.12 (0.46%) | 13.18 | 13.04 - 13.36 | 0.6728 times | Fri 16 October 2026 | 13.06 (0.31%) | 13.05 | 12.99 - 13.25 | 0.9882 times | Thu 15 October 2026 | 13.02 (-1.44%) | 12.98 | 12.94 - 13.20 | 1.3012 times | Wed 14 October 2026 | 13.21 (-1.2%) | 13.09 | 13.05 - 13.23 | 1.2921 times | Tue 13 October 2026 | 13.37 (-1.11%) | 13.38 | 13.26 - 13.45 | 0.9379 times | Mon 12 October 2026 | 13.52 (-0.73%) | 13.56 | 13.50 - 13.60 | 0.4474 times | Fri 09 October 2026 | 13.62 (1.49%) | 13.53 | 13.42 - 13.64 | 1.3204 times | Thu 08 October 2026 | 13.42 (-1.4%) | 13.51 | 13.42 - 13.82 | 1.0555 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 11.57 and 12.78
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.19 (-6.66%) | 13.18 | 12.15 - 13.36 | 0.676 times | Fri 16 October 2026 | 13.06 (-4.11%) | 13.56 | 12.94 - 13.60 | 0.9042 times | Fri 09 October 2026 | 13.62 (-1.02%) | 14.63 | 13.42 - 14.87 | 1.7346 times | Fri 02 October 2026 | 13.76 (1.03%) | 13.38 | 13.16 - 13.76 | 1.0992 times | Fri 25 September 2026 | 13.62 (-4.15%) | 14.34 | 13.40 - 14.43 | 0.8062 times | Fri 18 September 2026 | 14.21 (-6.7%) | 15.02 | 13.99 - 15.07 | 0.9355 times | Fri 11 September 2026 | 15.23 (-0.26%) | 15.71 | 14.96 - 15.92 | 1.0243 times | Fri 04 September 2026 | 15.27 (1.6%) | 15.32 | 14.94 - 16.02 | 0.9821 times | Fri 28 August 2026 | 15.03 (3.02%) | 14.63 | 14.62 - 15.41 | 1.059 times | Fri 21 August 2026 | 14.59 (7.04%) | 13.65 | 13.59 - 14.69 | 0.779 times | Fri 14 August 2026 | 13.63 (-7.47%) | 14.78 | 13.56 - 14.98 | 0.7218 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 10.81 and 13.53
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.19 (-9.1%) | 13.22 | 12.15 - 14.87 | 0.9847 times | Wed 30 September 2026 | 13.41 (-11.13%) | 14.99 | 13.21 - 16.02 | 1.0665 times | Mon 31 August 2026 | 15.09 (0.2%) | 14.84 | 13.56 - 15.42 | 0.9169 times | Fri 31 July 2026 | 15.06 (0.13%) | 14.91 | 13.94 - 15.27 | 0.7701 times | Tue 30 June 2026 | 15.04 (-7.39%) | 16.00 | 14.76 - 16.94 | 0.7705 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7813 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8909 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1323 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2479 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4389 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.1009 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 9.28 and 15.07
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.19 (-6.45%) | 13.25 | 12.15 - 17.94 | 0.8938 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3137 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.052 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8472 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4241 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1932 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.276 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.54 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.98 | 13.13 |
| 12 day EMA | 13.07 | 13.23 | 13.33 |
| 20 day EMA | 13.33 | 13.45 | 13.53 |
| 35 day EMA | 13.68 | 13.77 | 13.83 |
| 50 day EMA | 14.03 | 14.11 | 14.17 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.98 | 13.09 |
| 12 day SMA | 13.15 | 13.31 | 13.43 |
| 20 day SMA | 13.36 | 13.43 | 13.49 |
| 35 day SMA | 13.91 | 14.01 | 14.08 |
| 50 day SMA | 14.13 | 14.17 | 14.2 |
| 100 day SMA | 14.54 | 14.58 | 14.62 |
| 150 day SMA | 15.17 | 15.18 | 15.2 |
| 200 day SMA | 15.33 | 15.34 | 15.34 |


