ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 11.93 and 12.42

Intraday Target 111.84
Intraday Target 212.01
Intraday Target 312.326666666667
Intraday Target 412.5
Intraday Target 512.82

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 22 October 2026 12.19 (-3.94%) 12.60 12.15 - 12.64 1.0978 times
Wed 21 October 2026 12.69 (-2.53%) 12.93 12.63 - 12.94 1.0002 times
Tue 20 October 2026 13.02 (-0.76%) 13.05 12.99 - 13.23 0.9421 times
Mon 19 October 2026 13.12 (0.46%) 13.18 13.04 - 13.36 0.6728 times
Fri 16 October 2026 13.06 (0.31%) 13.05 12.99 - 13.25 0.9882 times
Thu 15 October 2026 13.02 (-1.44%) 12.98 12.94 - 13.20 1.3012 times
Wed 14 October 2026 13.21 (-1.2%) 13.09 13.05 - 13.23 1.2921 times
Tue 13 October 2026 13.37 (-1.11%) 13.38 13.26 - 13.45 0.9379 times
Mon 12 October 2026 13.52 (-0.73%) 13.56 13.50 - 13.60 0.4474 times
Fri 09 October 2026 13.62 (1.49%) 13.53 13.42 - 13.64 1.3204 times
Thu 08 October 2026 13.42 (-1.4%) 13.51 13.42 - 13.82 1.0555 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 11.57 and 12.78

Weekly Target 111.36
Weekly Target 211.77
Weekly Target 312.566666666667
Weekly Target 412.98
Weekly Target 513.78

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 22 October 2026 12.19 (-6.66%) 13.18 12.15 - 13.36 0.676 times
Fri 16 October 2026 13.06 (-4.11%) 13.56 12.94 - 13.60 0.9042 times
Fri 09 October 2026 13.62 (-1.02%) 14.63 13.42 - 14.87 1.7346 times
Fri 02 October 2026 13.76 (1.03%) 13.38 13.16 - 13.76 1.0992 times
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 0.8062 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 0.9355 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.0243 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 0.9821 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.059 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.779 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.7218 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.81 and 13.53

Monthly Target 110.35
Monthly Target 211.27
Monthly Target 313.07
Monthly Target 413.99
Monthly Target 515.79

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 22 October 2026 12.19 (-9.1%) 13.22 12.15 - 14.87 0.9847 times
Wed 30 September 2026 13.41 (-11.13%) 14.99 13.21 - 16.02 1.0665 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9169 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7701 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7705 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7813 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8909 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1323 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2479 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4389 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1009 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 9.28 and 15.07

Yearly Target 18.3
Yearly Target 210.25
Yearly Target 314.093333333333
Yearly Target 416.04
Yearly Target 519.88

Yearly price and volumes Vale S

Date Closing Open Range Volume
Thu 22 October 2026 12.19 (-6.45%) 13.25 12.15 - 17.94 0.8938 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.3137 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.052 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8472 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4241 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.1932 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.276 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.67

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.15
20 day DMA 13.36
35 day DMA 13.91
50 day DMA 14.13
100 day DMA 14.54
150 day DMA 15.17
200 day DMA 15.33

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.9813.13
12 day EMA13.0713.2313.33
20 day EMA13.3313.4513.53
35 day EMA13.6813.7713.83
50 day EMA14.0314.1114.17

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.9813.09
12 day SMA13.1513.3113.43
20 day SMA13.3613.4313.49
35 day SMA13.9114.0114.08
50 day SMA14.1314.1714.2
100 day SMA14.5414.5814.62
150 day SMA15.1715.1815.2
200 day SMA15.3315.3415.34

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top