ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 17.59 and 17.86

Intraday Target 117.38
Intraday Target 217.53
Intraday Target 317.65
Intraday Target 417.8
Intraday Target 517.92

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 14 April 2026 17.68 (1.32%) 17.50 17.50 - 17.77 1.2705 times
Mon 13 April 2026 17.45 (2.89%) 16.98 16.92 - 17.47 1.5273 times
Fri 10 April 2026 16.96 (1.8%) 16.63 16.61 - 17.19 1.4693 times
Thu 09 April 2026 16.66 (-0.48%) 16.64 16.53 - 16.80 0.7692 times
Wed 08 April 2026 16.74 (3.46%) 16.96 16.58 - 17.00 0.9792 times
Tue 07 April 2026 16.18 (0.19%) 16.00 15.94 - 16.21 0.7512 times
Mon 06 April 2026 16.15 (-0.31%) 16.23 16.04 - 16.31 0.5398 times
Thu 02 April 2026 16.20 (0.93%) 15.82 15.56 - 16.22 0.7193 times
Wed 01 April 2026 16.05 (0.88%) 15.80 15.80 - 16.22 0.7948 times
Tue 31 March 2026 15.91 (5.29%) 15.47 15.43 - 15.93 1.1794 times
Mon 30 March 2026 15.11 (0.53%) 15.14 15.04 - 15.47 0.7484 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 17.3 and 18.15

Weekly Target 116.61
Weekly Target 217.14
Weekly Target 317.456666666667
Weekly Target 417.99
Weekly Target 518.31

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 14 April 2026 17.68 (4.25%) 16.98 16.92 - 17.77 0.5969 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 0.9619 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.7343 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.0413 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.8797 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.5479 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.5862 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 1.0576 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 1.1877 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.4064 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 2.0865 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.62 and 18.83

Monthly Target 114.79
Monthly Target 216.24
Monthly Target 317.003333333333
Monthly Target 418.45
Monthly Target 519.21

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 14 April 2026 17.68 (11.13%) 15.80 15.56 - 17.77 0.3275 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.9514 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1193 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2091 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9605 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7511 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2673 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8651 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8312 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7175 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1665 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 15.43 and 20.02

Yearly Target 111.62
Yearly Target 214.65
Yearly Target 316.21
Yearly Target 419.24
Yearly Target 520.8

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 14 April 2026 17.68 (35.69%) 13.25 13.18 - 17.77 0.4041 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.4159 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.126 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9245 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.549 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2898 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2907 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.34
20 day DMA 15.74
35 day DMA 15.89
50 day DMA 16.1
100 day DMA 14.88
150 day DMA 13.69
200 day DMA 12.77

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.8616.57
12 day EMA16.5316.3216.11
20 day EMA16.2216.0715.92
35 day EMA16.1316.0415.96
50 day EMA16.2216.1616.11

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.816.54
12 day SMA16.3416.1215.92
20 day SMA15.7415.5915.47
35 day SMA15.8915.8615.82
50 day SMA16.116.0716.06
100 day SMA14.8814.8214.77
150 day SMA13.6913.6513.6
200 day SMA12.7712.7312.69

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top