ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 16.44 and 16.99

Intraday Target 115.98
Intraday Target 216.34
Intraday Target 316.526666666667
Intraday Target 416.89
Intraday Target 517.08

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 20 February 2026 16.71 (3.79%) 16.19 16.16 - 16.71 0.6649 times
Thu 19 February 2026 16.10 (0.63%) 15.78 15.73 - 16.14 0.4738 times
Wed 18 February 2026 16.00 (0.63%) 16.02 15.88 - 16.36 0.7361 times
Tue 17 February 2026 15.90 (-4.5%) 16.11 15.51 - 16.19 1.352 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 1.1043 times
Fri 13 February 2026 16.65 (-2.29%) 16.69 16.36 - 16.78 1.1044 times
Thu 12 February 2026 17.04 (-1.96%) 17.53 17.00 - 17.72 1.7134 times
Wed 11 February 2026 17.38 (3.82%) 17.20 17.06 - 17.44 1.0295 times
Tue 10 February 2026 16.74 (-0.3%) 16.76 16.59 - 16.87 0.4721 times
Mon 09 February 2026 16.79 (3.01%) 16.52 16.34 - 16.87 1.3495 times
Fri 06 February 2026 16.30 (0.12%) 16.28 16.01 - 16.72 0.8424 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.11 and 17.31

Weekly Target 115.11
Weekly Target 215.91
Weekly Target 316.31
Weekly Target 417.11
Weekly Target 517.51

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.9283 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3177 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.6309 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.3228 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.7474 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.0613 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1.0668 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.4425 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.3231 times
Mon 29 December 2025 12.92 (-2.42%) 13.14 12.87 - 13.16 0.1592 times
Fri 26 December 2025 13.24 (4.09%) 12.88 12.86 - 13.28 0.4894 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.99 and 18.44

Monthly Target 114.12
Monthly Target 215.41
Monthly Target 316.566666666667
Monthly Target 417.86
Monthly Target 519.02

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 20 February 2026 16.71 (3.92%) 15.34 15.27 - 17.72 0.8932 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1548 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9173 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7174 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2104 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8263 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7939 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6404 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1141 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7323 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.1688 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.95 and 19.49

Yearly Target 111.33
Yearly Target 214.02
Yearly Target 315.87
Yearly Target 418.56
Yearly Target 520.41

Yearly price and volumes Vale S

Date Closing Open Range Volume
Fri 20 February 2026 16.71 (28.24%) 13.25 13.18 - 17.72 0.246 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.4499 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.153 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9466 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5862 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.3207 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2977 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.55
20 day DMA 16.53
35 day DMA 15.67
50 day DMA 14.85
100 day DMA 13.36
150 day DMA 12.33
200 day DMA 11.65

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.2516.33
12 day EMA16.4216.3716.42
20 day EMA16.2216.1716.18
35 day EMA15.6115.5415.51
50 day EMA14.8414.7614.71

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2616.45
12 day SMA16.5516.5716.65
20 day SMA16.5316.5116.49
35 day SMA15.6715.5615.47
50 day SMA14.8514.7814.71
100 day SMA13.3613.313.25
150 day SMA12.3312.2912.25
200 day SMA11.6511.6111.58

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top