ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.64 and 15.91
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.13 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.78 (-1.8%) | 16.03 | 15.76 - 16.03 | 0.7151 times | Wed 03 June 2026 | 16.07 (-4.46%) | 16.87 | 16.05 - 16.87 | 1.1355 times | Tue 02 June 2026 | 16.82 (3.19%) | 16.32 | 16.31 - 16.94 | 1.2142 times | Mon 01 June 2026 | 16.30 (0.37%) | 16.00 | 15.98 - 16.34 | 0.8706 times | Fri 29 May 2026 | 16.24 (-1.87%) | 16.50 | 16.22 - 16.65 | 1.0071 times | Thu 28 May 2026 | 16.55 (0.24%) | 16.45 | 16.20 - 16.68 | 1.2272 times | Wed 27 May 2026 | 16.51 (0.06%) | 16.40 | 16.24 - 16.57 | 1.2558 times | Tue 26 May 2026 | 16.50 (0.18%) | 16.70 | 16.33 - 16.76 | 0.8774 times | Fri 22 May 2026 | 16.47 (0%) | 16.47 | 16.27 - 16.54 | 0.7181 times | Thu 21 May 2026 | 16.47 (0.73%) | 16.21 | 16.14 - 16.58 | 0.9789 times | Wed 20 May 2026 | 16.35 (2.06%) | 16.16 | 15.99 - 16.41 | 0.9105 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.18 and 16.36
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.78 (-2.83%) | 16.00 | 15.76 - 16.94 | 0.7067 times | Fri 29 May 2026 | 16.24 (-1.4%) | 16.70 | 16.20 - 16.76 | 0.7843 times | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 0.9099 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.3832 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 0.9387 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 1.0458 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 0.9502 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.4232 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 1.0536 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.8044 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 1.1406 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.18 and 16.36
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.78 (-2.83%) | 16.00 | 15.76 - 16.94 | 0.1326 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7753 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8841 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.1236 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.2383 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.4279 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0924 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8871 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.417 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 1.0217 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.9554 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.48 and 19.24
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.78 (21.11%) | 13.25 | 13.18 - 17.94 | 0.5325 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3914 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1142 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8973 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.5084 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2638 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2924 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.37 | 16.52 |
| 12 day EMA | 16.33 | 16.43 | 16.49 |
| 20 day EMA | 16.39 | 16.45 | 16.49 |
| 35 day EMA | 16.37 | 16.4 | 16.42 |
| 50 day EMA | 16.35 | 16.37 | 16.38 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.4 | 16.48 |
| 12 day SMA | 16.34 | 16.38 | 16.41 |
| 20 day SMA | 16.45 | 16.49 | 16.48 |
| 35 day SMA | 16.63 | 16.68 | 16.73 |
| 50 day SMA | 16.52 | 16.5 | 16.47 |
| 100 day SMA | 16.18 | 16.16 | 16.15 |
| 150 day SMA | 15 | 14.97 | 14.94 |
| 200 day SMA | 13.92 | 13.89 | 13.86 |


