ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 16.58 and 17.06
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.45 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.84 (-1.12%) | 17.02 | 16.80 - 17.28 | 1.7911 times | Tue 12 May 2026 | 17.03 (-0.23%) | 16.80 | 16.60 - 17.15 | 1.6117 times | Mon 11 May 2026 | 17.07 (2.65%) | 16.80 | 16.72 - 17.12 | 1.0997 times | Fri 08 May 2026 | 16.63 (2.72%) | 16.46 | 16.43 - 16.66 | 0.6721 times | Thu 07 May 2026 | 16.19 (-1.82%) | 16.51 | 16.11 - 16.52 | 0.8141 times | Wed 06 May 2026 | 16.49 (3.52%) | 16.42 | 16.35 - 16.55 | 0.8164 times | Tue 05 May 2026 | 15.93 (0.57%) | 16.06 | 15.82 - 16.06 | 1.0526 times | Mon 04 May 2026 | 15.84 (-2.1%) | 16.16 | 15.80 - 16.18 | 0.9261 times | Fri 01 May 2026 | 16.18 (-1.1%) | 16.35 | 16.03 - 16.35 | 0.526 times | Thu 30 April 2026 | 16.36 (3.22%) | 16.16 | 16.00 - 16.44 | 0.6901 times | Wed 29 April 2026 | 15.85 (-6.27%) | 16.28 | 15.79 - 16.28 | 1.7496 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.72 and 17.4
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.84 (1.26%) | 16.80 | 16.60 - 17.28 | 0.8972 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 0.8532 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 0.9505 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 0.8636 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.2935 times | Fri 10 April 2026 | 16.96 (4.69%) | 16.23 | 15.94 - 17.19 | 0.9576 times | Thu 02 April 2026 | 16.20 (7.78%) | 15.14 | 15.04 - 16.22 | 0.7311 times | Fri 27 March 2026 | 15.03 (6.98%) | 14.44 | 14.39 - 15.35 | 1.0366 times | Fri 20 March 2026 | 14.05 (-4.29%) | 15.00 | 13.97 - 15.31 | 0.8758 times | Fri 13 March 2026 | 14.68 (-1.94%) | 14.75 | 14.40 - 15.73 | 1.541 times | Fri 06 March 2026 | 14.97 (-12.86%) | 17.00 | 14.88 - 17.10 | 1.5791 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 16.32 and 17.8
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.84 (2.93%) | 16.35 | 15.80 - 17.28 | 0.3673 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8476 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.0773 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.1872 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3689 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0473 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.8505 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3585 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.9795 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.916 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.9447 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 15.01 and 19.77
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.84 (29.24%) | 13.25 | 13.18 - 17.94 | 0.4859 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4015 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1223 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9038 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.5192 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2729 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2945 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price action analysis of ValeS (VALE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.74 | 16.6 |
| 12 day EMA | 16.68 | 16.65 | 16.58 |
| 20 day EMA | 16.65 | 16.63 | 16.59 |
| 35 day EMA | 16.47 | 16.45 | 16.42 |
| 50 day EMA | 16.3 | 16.28 | 16.25 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.68 | 16.46 |
| 12 day SMA | 16.44 | 16.46 | 16.47 |
| 20 day SMA | 16.84 | 16.88 | 16.91 |
| 35 day SMA | 16.59 | 16.53 | 16.47 |
| 50 day SMA | 16.15 | 16.15 | 16.16 |
| 100 day SMA | 15.72 | 15.68 | 15.63 |
| 150 day SMA | 14.48 | 14.44 | 14.4 |
| 200 day SMA | 13.44 | 13.41 | 13.37 |


