ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 14.55 and 15.09
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.53 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (-3%) | 15.22 | 14.79 - 15.33 | 1.0712 times | Tue 23 June 2026 | 15.31 (-2.61%) | 15.21 | 15.18 - 15.42 | 1.291 times | Mon 22 June 2026 | 15.72 (1.88%) | 15.39 | 15.18 - 15.86 | 0.8814 times | Thu 18 June 2026 | 15.43 (-0.64%) | 15.55 | 15.33 - 15.55 | 0.7986 times | Wed 17 June 2026 | 15.53 (-2.82%) | 15.81 | 15.47 - 16.04 | 0.9693 times | Tue 16 June 2026 | 15.98 (-0.06%) | 16.02 | 15.88 - 16.14 | 0.6716 times | Mon 15 June 2026 | 15.99 (1.78%) | 15.84 | 15.84 - 16.36 | 1.3738 times | Fri 12 June 2026 | 15.71 (2.28%) | 15.58 | 15.48 - 15.73 | 1.0519 times | Thu 11 June 2026 | 15.36 (2.88%) | 15.07 | 14.95 - 15.48 | 1.1171 times | Wed 10 June 2026 | 14.93 (-1.39%) | 15.00 | 14.86 - 15.07 | 0.7741 times | Tue 09 June 2026 | 15.14 (1.07%) | 14.98 | 14.76 - 15.20 | 0.9948 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.29 and 15.36
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (-3.76%) | 15.39 | 14.79 - 15.86 | 0.7055 times | Thu 18 June 2026 | 15.43 (-1.78%) | 15.84 | 15.33 - 16.36 | 0.8294 times | Fri 12 June 2026 | 15.71 (3.22%) | 15.23 | 14.76 - 15.73 | 1.0438 times | Fri 05 June 2026 | 15.22 (-6.28%) | 16.00 | 15.16 - 16.94 | 0.9599 times | Fri 29 May 2026 | 16.24 (-1.4%) | 16.70 | 16.20 - 16.76 | 0.8429 times | Fri 22 May 2026 | 16.47 (0.8%) | 16.50 | 15.84 - 16.60 | 0.9779 times | Fri 15 May 2026 | 16.34 (-1.74%) | 16.80 | 15.87 - 17.28 | 1.4866 times | Fri 08 May 2026 | 16.63 (2.78%) | 16.16 | 15.80 - 16.66 | 1.0089 times | Fri 01 May 2026 | 16.18 (-5.77%) | 17.22 | 15.79 - 17.26 | 1.124 times | Fri 24 April 2026 | 17.17 (-3.43%) | 17.60 | 17.05 - 17.91 | 1.0212 times | Fri 17 April 2026 | 17.78 (4.83%) | 16.98 | 16.92 - 17.94 | 1.5296 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.72 and 15.9
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (-8.56%) | 16.00 | 14.76 - 16.94 | 0.5892 times | Fri 29 May 2026 | 16.24 (-0.73%) | 16.35 | 15.80 - 17.28 | 0.7394 times | Thu 30 April 2026 | 16.36 (2.83%) | 15.80 | 15.56 - 17.94 | 0.8432 times | Tue 31 March 2026 | 15.91 (-7.39%) | 17.00 | 13.97 - 17.10 | 1.0716 times | Fri 27 February 2026 | 17.18 (6.84%) | 15.34 | 15.27 - 17.72 | 1.181 times | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.3618 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 1.0419 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.846 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.3514 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.9744 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.9112 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.02 and 18.78
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (13.97%) | 13.25 | 13.18 - 17.94 | 0.575 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.3823 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1069 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8914 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4984 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.2555 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.2905 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term and the sell signal is strong.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.52 | 15.63 |
| 12 day EMA | 15.51 | 15.63 | 15.69 |
| 20 day EMA | 15.69 | 15.78 | 15.83 |
| 35 day EMA | 15.99 | 16.06 | 16.1 |
| 50 day EMA | 16.28 | 16.34 | 16.38 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.59 | 15.73 |
| 12 day SMA | 15.41 | 15.44 | 15.48 |
| 20 day SMA | 15.72 | 15.8 | 15.86 |
| 35 day SMA | 16.05 | 16.08 | 16.1 |
| 50 day SMA | 16.35 | 16.4 | 16.43 |
| 100 day SMA | 16.21 | 16.23 | 16.24 |
| 150 day SMA | 15.3 | 15.28 | 15.26 |
| 200 day SMA | 14.27 | 14.24 | 14.22 |


