ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 14.69 and 15.08

Intraday Target 114.37
Intraday Target 214.62
Intraday Target 314.76
Intraday Target 415.01
Intraday Target 515.15

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (0.54%) 14.56 14.51 - 14.90 0.8475 times
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 1.0664 times
Fri 20 March 2026 14.05 (-4.1%) 14.55 14.00 - 14.58 1.0634 times
Thu 19 March 2026 14.65 (-2.98%) 14.66 13.97 - 14.70 1.0638 times
Tue 17 March 2026 15.10 (0.33%) 15.20 15.00 - 15.31 0.5697 times
Mon 16 March 2026 15.05 (2.52%) 15.00 14.95 - 15.23 0.7151 times
Fri 13 March 2026 14.68 (-2.59%) 15.06 14.63 - 15.23 1.0081 times
Thu 12 March 2026 15.07 (-1.76%) 15.18 14.89 - 15.18 1.1319 times
Wed 11 March 2026 15.34 (-1.86%) 15.63 15.22 - 15.72 1.4946 times
Tue 10 March 2026 15.63 (1.89%) 15.49 15.34 - 15.73 1.0397 times
Mon 09 March 2026 15.34 (2.47%) 14.75 14.40 - 15.47 1.3296 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.63 and 15.24

Weekly Target 114.14
Weekly Target 214.51
Weekly Target 314.753333333333
Weekly Target 415.12
Weekly Target 515.36

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (5.84%) 14.44 14.39 - 15.00 0.3746 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.6678 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.175 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.2041 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.8029 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.9016 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3085 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.5839 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.2847 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.697 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.0307 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.86 and 15.99

Monthly Target 112.18
Monthly Target 213.53
Monthly Target 315.313333333333
Monthly Target 416.66
Monthly Target 518.44

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (-13.45%) 17.00 13.97 - 17.10 0.7351 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0488 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1329 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7038 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.1875 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8106 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7788 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6094 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.093 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7184 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 14.03 and 18.57

Yearly Target 110.72
Yearly Target 212.79
Yearly Target 315.256666666667
Yearly Target 417.33
Yearly Target 519.8

Yearly price and volumes Vale S

Date Closing Open Range Volume
Tue 24 March 2026 14.87 (14.12%) 13.25 13.18 - 17.72 0.3515 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.4272 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.135 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.9318 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.5614 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.3 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.293 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vale S VALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.96
20 day DMA 15.65
35 day DMA 16.07
50 day DMA 15.9
100 day DMA 14.32
150 day DMA 13.14
200 day DMA 12.3

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.714.66
12 day EMA15.0615.0915.14
20 day EMA15.3415.3915.45
35 day EMA15.515.5415.58
50 day EMA15.6215.6515.68

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7314.71
12 day SMA14.9615.0115.11
20 day SMA15.6515.7515.85
35 day SMA16.0716.1116.15
50 day SMA15.915.8815.87
100 day SMA14.3214.2914.25
150 day SMA13.1413.113.07
200 day SMA12.312.2712.25

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top