ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong intraday Stock price targets for ValeS are 14.58 and 14.84

Intraday Target 114.37
Intraday Target 214.52
Intraday Target 314.63
Intraday Target 414.78
Intraday Target 514.89

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 15 July 2026 14.67 (0.55%) 14.65 14.48 - 14.74 1.1661 times
Tue 14 July 2026 14.59 (2.89%) 14.50 14.50 - 14.72 1.1726 times
Mon 13 July 2026 14.18 (-1.94%) 14.37 14.08 - 14.41 0.7714 times
Fri 10 July 2026 14.46 (1.62%) 14.21 14.21 - 14.59 0.7425 times
Thu 09 July 2026 14.23 (1.28%) 14.11 13.94 - 14.28 0.9085 times
Wed 08 July 2026 14.05 (-4.36%) 14.61 13.98 - 14.69 1.8548 times
Tue 07 July 2026 14.69 (-2.65%) 14.85 14.64 - 15.07 1.2212 times
Mon 06 July 2026 15.09 (0.67%) 15.14 15.01 - 15.22 0.7219 times
Thu 02 July 2026 14.99 (0.54%) 15.06 14.87 - 15.27 0.7064 times
Wed 01 July 2026 14.91 (-0.86%) 14.91 14.75 - 15.18 0.7346 times
Tue 30 June 2026 15.04 (0%) 15.00 14.87 - 15.11 0.7612 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.38 and 15.04

Weekly Target 113.84
Weekly Target 214.25
Weekly Target 314.496666666667
Weekly Target 414.91
Weekly Target 515.16

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 15 July 2026 14.67 (1.45%) 14.37 14.08 - 14.74 0.6498 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.1384 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5675 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3247 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8536 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0742 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9879 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8675 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0064 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.53 times
Fri 08 May 2026 16.63 (2.78%) 16.16 15.80 - 16.66 1.0383 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.64 and 14.97

Monthly Target 113.3
Monthly Target 213.98
Monthly Target 314.626666666667
Monthly Target 415.31
Monthly Target 515.96

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 15 July 2026 14.67 (-2.46%) 14.91 13.94 - 15.27 0.3557 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7673 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.778 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8872 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1276 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2427 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4329 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0963 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8902 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.422 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0253 times

 monthly chart ValeS

Yearly price and charts ValeS

Strong yearly Stock price targets for ValeS VALE are 13.93 and 18.69

Yearly Target 110.5
Yearly Target 212.59
Yearly Target 315.263333333333
Yearly Target 417.35
Yearly Target 520.02

Yearly price and volumes Vale S

Date Closing Open Range Volume
Wed 15 July 2026 14.67 (12.59%) 13.25 13.18 - 17.94 0.6183 times
Wed 31 December 2025 13.03 (46.9%) 8.80 8.06 - 13.70 1.373 times
Tue 31 December 2024 8.87 (-44.07%) 15.88 8.69 - 15.99 1.0995 times
Fri 29 December 2023 15.86 (-6.54%) 16.65 12.22 - 19.31 0.8854 times
Fri 30 December 2022 16.97 (21.04%) 14.09 11.72 - 21.29 1.4883 times
Fri 31 December 2021 14.02 (-16.35%) 17.50 11.16 - 23.18 1.2471 times
Thu 31 December 2020 16.76 (0%) 10.87 10.39 - 17.46 0.2885 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.66
20 day DMA 14.95
35 day DMA 15.34
50 day DMA 15.67
100 day DMA 15.95
150 day DMA 15.52
200 day DMA 14.56

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4614.39
12 day EMA14.6714.6714.68
20 day EMA14.8914.9114.94
35 day EMA15.2615.2915.33
50 day EMA15.6315.6715.71

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.314.32
12 day SMA14.6614.714.74
20 day SMA14.9515.0115.07
35 day SMA15.3415.415.45
50 day SMA15.6715.715.74
100 day SMA15.9515.9615.98
150 day SMA15.5215.5115.49
200 day SMA14.5614.5414.52

Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top