Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 12.63 and 12.93
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.17 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.81 (-0.7%) | 13.04 | 12.75 - 13.05 | 0.932 times | Fri 05 December 2025 | 12.90 (-4.94%) | 13.52 | 12.80 - 13.70 | 1.9402 times | Thu 04 December 2025 | 13.57 (2.03%) | 13.29 | 13.26 - 13.62 | 1.1784 times | Wed 03 December 2025 | 13.30 (3.1%) | 13.00 | 12.96 - 13.39 | 1.9153 times | Tue 02 December 2025 | 12.90 (1.65%) | 12.73 | 12.65 - 12.90 | 0.7302 times | Mon 01 December 2025 | 12.69 (0.63%) | 12.66 | 12.64 - 12.74 | 0.6344 times | Fri 28 November 2025 | 12.61 (0.8%) | 12.65 | 12.54 - 12.72 | 0.7298 times | Wed 26 November 2025 | 12.51 (2.63%) | 12.28 | 12.28 - 12.56 | 0.7751 times | Tue 25 November 2025 | 12.19 (0.83%) | 12.18 | 12.14 - 12.26 | 0.6765 times | Mon 24 November 2025 | 12.09 (0%) | 12.14 | 12.02 - 12.17 | 0.488 times | Fri 21 November 2025 | 12.09 (1.43%) | 12.01 | 11.82 - 12.12 | 1.1672 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.63 and 12.93
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.81 (-0.7%) | 13.04 | 12.75 - 13.05 | 0.2553 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.7529 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.7312 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.1056 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.8063 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.1625 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3419 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.4638 times | Fri 24 October 2025 | 11.41 (2.61%) | 11.15 | 11.09 - 11.66 | 1.1904 times | Fri 17 October 2025 | 11.12 (3.44%) | 10.96 | 10.77 - 11.22 | 1.1901 times | Fri 10 October 2025 | 10.75 (-2.36%) | 11.09 | 10.71 - 11.33 | 1.5537 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.73 and 13.79
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.81 (1.59%) | 12.66 | 12.64 - 13.70 | 0.4029 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7634 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2881 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8793 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8448 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7457 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1856 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7792 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2438 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8673 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9418 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 10.44 and 16.08
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 11.523333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.81 (44.42%) | 8.80 | 8.06 - 13.70 | 1.2424 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.0342 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.8491 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.4227 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.1846 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.267 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.03 | 13.09 |
| 12 day EMA | 12.75 | 12.74 | 12.71 |
| 20 day EMA | 12.55 | 12.52 | 12.48 |
| 35 day EMA | 12.19 | 12.15 | 12.11 |
| 50 day EMA | 11.87 | 11.83 | 11.79 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.07 | 13.01 |
| 12 day SMA | 12.63 | 12.57 | 12.51 |
| 20 day SMA | 12.49 | 12.46 | 12.43 |
| 35 day SMA | 12.19 | 12.14 | 12.09 |
| 50 day SMA | 11.83 | 11.79 | 11.75 |
| 100 day SMA | 11.04 | 11.01 | 10.98 |
| 150 day SMA | 10.56 | 10.54 | 10.51 |
| 200 day SMA | 10.29 | 10.28 | 10.26 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
