Munafa Stock Market Course + Intraday & FNO calls 
ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets VALE
- VALE Experts view
- Tomorrow's Movement VALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeS
Strong intraday Stock price targets for ValeS are 15.58 and 16.47
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 17.19 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.08 (-5.13%) | 16.56 | 15.96 - 16.85 | 1.3875 times | Thu 29 January 2026 | 16.95 (1.13%) | 16.93 | 16.60 - 17.34 | 1.8088 times | Wed 28 January 2026 | 16.76 (1.95%) | 16.62 | 16.42 - 16.88 | 0.9177 times | Tue 27 January 2026 | 16.44 (4.78%) | 16.10 | 16.07 - 16.54 | 0.8934 times | Mon 26 January 2026 | 15.69 (-3.09%) | 16.40 | 15.57 - 16.67 | 0.8689 times | Fri 23 January 2026 | 16.19 (2.86%) | 15.87 | 15.81 - 16.22 | 0.607 times | Thu 22 January 2026 | 15.74 (1.09%) | 15.50 | 15.38 - 15.97 | 1.0589 times | Wed 21 January 2026 | 15.57 (4.22%) | 14.99 | 14.94 - 15.61 | 1.1925 times | Tue 20 January 2026 | 14.94 (2.19%) | 14.42 | 14.35 - 14.95 | 0.7107 times | Fri 16 January 2026 | 14.62 (-0.34%) | 14.65 | 14.42 - 14.73 | 0.5546 times | Thu 15 January 2026 | 14.67 (0.34%) | 14.61 | 14.50 - 14.83 | 0.9453 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 14.94 and 16.71
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.08 (-0.68%) | 16.40 | 15.57 - 17.34 | 1.7935 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.0893 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.0949 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.4806 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3316 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.1634 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.5023 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.8449 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.1047 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.5947 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.6653 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 14.63 and 18.79
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 1.1238 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.8927 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.6982 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.178 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8041 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.7726 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.5964 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.0842 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7126 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.1374 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.7931 times |
Yearly price and charts ValeS
Strong yearly Stock price targets for ValeS VALE are 14.63 and 18.79
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.08 (23.41%) | 13.25 | 13.18 - 17.34 | 0.1409 times | Wed 31 December 2025 | 13.03 (46.9%) | 8.80 | 8.06 - 13.70 | 1.4724 times | Tue 31 December 2024 | 8.87 (-44.07%) | 15.88 | 8.69 - 15.99 | 1.1709 times | Fri 29 December 2023 | 15.86 (-6.54%) | 16.65 | 12.22 - 19.31 | 0.9614 times | Fri 30 December 2022 | 16.97 (21.04%) | 14.09 | 11.72 - 21.29 | 1.6108 times | Fri 31 December 2021 | 14.02 (-16.35%) | 17.50 | 11.16 - 23.18 | 1.3412 times | Thu 31 December 2020 | 16.76 (0%) | 10.87 | 10.39 - 17.46 | 0.3023 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vale S VALE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.69 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.43 | 16.17 |
| 12 day EMA | 15.73 | 15.67 | 15.44 |
| 20 day EMA | 15.19 | 15.1 | 14.9 |
| 35 day EMA | 14.5 | 14.41 | 14.26 |
| 50 day EMA | 13.82 | 13.73 | 13.6 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.41 | 16.16 |
| 12 day SMA | 15.69 | 15.53 | 15.27 |
| 20 day SMA | 14.98 | 14.83 | 14.63 |
| 35 day SMA | 14.11 | 14.02 | 13.9 |
| 50 day SMA | 13.65 | 13.57 | 13.48 |
| 100 day SMA | 12.49 | 12.44 | 12.37 |
| 150 day SMA | 11.67 | 11.62 | 11.57 |
| 200 day SMA | 11.1 | 11.07 | 11.03 |
Videos related to: ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
