Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 50.18 and 50.91
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 50.753333333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 51.48 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.65 (-1.07%) | 51.07 | 50.44 - 51.17 | 0.8815 times | Fri 02 October 2026 | 51.20 (1.19%) | 51.08 | 50.60 - 51.70 | 2.253 times | Thu 01 October 2026 | 50.60 (-0.32%) | 50.54 | 49.93 - 50.95 | 0.9726 times | Wed 30 September 2026 | 50.76 (-0.45%) | 51.24 | 50.56 - 51.27 | 0.9868 times | Tue 29 September 2026 | 50.99 (1.27%) | 50.17 | 49.92 - 51.15 | 1.0687 times | Mon 28 September 2026 | 50.35 (-1.24%) | 51.00 | 50.09 - 51.00 | 0.663 times | Fri 25 September 2026 | 50.98 (0.28%) | 50.75 | 50.38 - 51.04 | 0.8149 times | Thu 24 September 2026 | 50.84 (-0.02%) | 51.02 | 50.36 - 51.14 | 0.9987 times | Wed 23 September 2026 | 50.85 (-1.53%) | 51.44 | 48.39 - 51.52 | 0.6226 times | Tue 22 September 2026 | 51.64 (-0.41%) | 51.87 | 51.50 - 52.53 | 0.7381 times | Mon 21 September 2026 | 51.85 (-0.13%) | 51.89 | 51.29 - 52.37 | 0.5953 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.18 and 50.91
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.65 (-1.07%) | 51.07 | 50.44 - 51.17 | 0.2516 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.6964 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.0758 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4666 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.8323 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.0139 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.8296 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1572 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6074 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.0693 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.7529 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.29 and 52.06
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.65 (-0.22%) | 50.54 | 49.93 - 51.70 | 0.3122 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2989 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 1.0522 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.964 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7068 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9794 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9016 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.176 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8806 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7282 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2808 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.38 and 58.54
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 52.003333333333 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.65 (4.56%) | 48.74 | 48.10 - 57.26 | 1.3372 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2403 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8325 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 0.9776 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 0.9896 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.2773 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3453 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.84 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.6 |
| 150 day DMA | 52.57 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.93 | 50.79 |
| 12 day EMA | 51.2 | 51.3 | 51.32 |
| 20 day EMA | 51.65 | 51.76 | 51.82 |
| 35 day EMA | 52.34 | 52.44 | 52.51 |
| 50 day EMA | 53.01 | 53.11 | 53.19 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.78 | 50.74 |
| 12 day SMA | 51.05 | 51.26 | 51.36 |
| 20 day SMA | 51.84 | 52 | 52.12 |
| 35 day SMA | 52.63 | 52.74 | 52.84 |
| 50 day SMA | 53.1 | 53.2 | 53.28 |
| 100 day SMA | 52.6 | 52.6 | 52.59 |
| 150 day SMA | 52.57 | 52.58 | 52.58 |
| 200 day SMA | 51.98 | 51.97 | 51.96 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
