Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 46.63 and 49
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 48.6 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 50.97 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.83 (-5%) | 50.05 | 47.80 - 50.17 | 3.2335 times | Thu 18 December 2025 | 50.35 (0.04%) | 50.51 | 49.63 - 50.64 | 0.5764 times | Wed 17 December 2025 | 50.33 (1.17%) | 49.79 | 49.79 - 50.66 | 0.5491 times | Tue 16 December 2025 | 49.75 (0%) | 50.03 | 49.36 - 50.03 | 0.7 times | Mon 15 December 2025 | 49.75 (1.53%) | 49.41 | 48.71 - 49.81 | 0.6249 times | Fri 12 December 2025 | 49.00 (0.14%) | 49.11 | 48.69 - 49.38 | 1.0091 times | Thu 11 December 2025 | 48.93 (1.41%) | 48.37 | 48.30 - 49.29 | 0.5441 times | Wed 10 December 2025 | 48.25 (0.44%) | 48.16 | 47.86 - 48.55 | 1.5148 times | Tue 09 December 2025 | 48.04 (0.67%) | 47.97 | 47.71 - 48.29 | 0.5965 times | Mon 08 December 2025 | 47.72 (-0.31%) | 48.10 | 47.25 - 48.10 | 0.6516 times | Fri 05 December 2025 | 47.87 (-0.87%) | 48.14 | 47.58 - 48.60 | 0.504 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 46.39 and 49.25
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 1.8135 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.3771 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.0688 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.1719 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 0.8829 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.1345 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 0.9416 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2205 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.757 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.6322 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.7283 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 45.84 and 49.25
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.58 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.83 (-4.78%) | 49.94 | 47.25 - 50.66 | 1.2724 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.234 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1301 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.4146 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4475 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.732 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7622 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7332 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6034 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6707 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.6412 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 38.53 and 53.91
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 50.81 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.83 (-11.74%) | 54.47 | 44.61 - 59.99 | 1.2788 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8809 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0608 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0738 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3468 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3588 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitil Corporation UTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.13
Tomorrow's movement Prediction of Unitil Corporation UTL looks bearish. It has broken an important moving average level of 49.06 with high volumes
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 48.84 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.87 |
| 100 day DMA | 48.07 |
| 150 day DMA | 49.6 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.87 | 49.63 |
| 12 day EMA | 49.17 | 49.41 | 49.24 |
| 20 day EMA | 49.06 | 49.19 | 49.07 |
| 35 day EMA | 48.96 | 49.03 | 48.95 |
| 50 day EMA | 48.81 | 48.85 | 48.79 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.84 | 49.55 |
| 12 day SMA | 48.84 | 49.03 | 49 |
| 20 day SMA | 49.26 | 49.32 | 49.2 |
| 35 day SMA | 48.79 | 48.81 | 48.77 |
| 50 day SMA | 48.87 | 48.87 | 48.82 |
| 100 day SMA | 48.07 | 48.11 | 48.11 |
| 150 day SMA | 49.6 | 49.64 | 49.65 |
| 200 day SMA | 51.46 | 51.49 | 51.52 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
