ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets UnitilCorporation

Strong intraday Stock price targets for UnitilCorporation are 53.62 and 54.29

Intraday Target 153.07
Intraday Target 253.49
Intraday Target 353.743333333333
Intraday Target 454.16
Intraday Target 554.41

Daily price and volume Unitil Corporation

Date Closing Open Range Volume
Tue 25 August 2026 53.90 (0.58%) 53.74 53.33 - 54.00 0.623 times
Mon 24 August 2026 53.59 (0.79%) 53.32 52.89 - 53.78 1.0133 times
Fri 21 August 2026 53.17 (-1.85%) 54.24 53.02 - 54.36 1.6778 times
Thu 20 August 2026 54.17 (0.31%) 53.85 53.46 - 54.62 1.181 times
Wed 19 August 2026 54.00 (0.15%) 54.20 53.89 - 54.96 1.3523 times
Tue 18 August 2026 53.92 (-0.26%) 54.59 53.84 - 54.67 1.2523 times
Mon 17 August 2026 54.06 (-0.92%) 54.06 53.58 - 54.40 0.9602 times
Fri 14 August 2026 54.56 (0.28%) 54.29 52.65 - 54.79 0.6401 times
Thu 13 August 2026 54.41 (0.82%) 54.31 54.24 - 54.86 0.623 times
Wed 12 August 2026 53.97 (0.37%) 53.94 53.33 - 54.23 0.6771 times
Tue 11 August 2026 53.77 (1.55%) 53.02 53.02 - 53.99 0.7537 times

 Daily chart UnitilCorporation

Weekly price and charts UnitilCorporation

Strong weekly Stock price targets for UnitilCorporation UTL are 53.4 and 54.51

Weekly Target 152.49
Weekly Target 253.19
Weekly Target 353.596666666667
Weekly Target 454.3
Weekly Target 554.71

Weekly price and volumes for Unitil Corporation

Date Closing Open Range Volume
Tue 25 August 2026 53.90 (1.37%) 53.32 52.89 - 54.00 0.2996 times
Fri 21 August 2026 53.17 (-2.55%) 54.06 53.02 - 54.96 1.1761 times
Fri 14 August 2026 54.56 (1.54%) 53.29 52.65 - 54.86 0.6173 times
Fri 07 August 2026 53.73 (-0.39%) 53.53 51.82 - 54.93 1.0868 times
Fri 31 July 2026 53.94 (-2.95%) 55.60 53.73 - 57.26 0.7652 times
Fri 24 July 2026 55.58 (1.89%) 54.64 53.54 - 56.17 0.7494 times
Fri 17 July 2026 54.55 (2.96%) 53.25 52.80 - 55.59 1.0742 times
Fri 10 July 2026 52.98 (-0.93%) 53.41 52.09 - 53.89 0.5854 times
Thu 02 July 2026 53.48 (-0.63%) 53.82 51.96 - 54.02 0.9654 times
Fri 26 June 2026 53.82 (5.61%) 50.73 50.73 - 53.93 2.6806 times
Thu 18 June 2026 50.96 (-1.83%) 51.48 50.43 - 52.20 0.8156 times

 weekly chart UnitilCorporation

Monthly price and charts UnitilCorporation

Strong monthly Stock price targets for UnitilCorporation UTL are 52.86 and 56

Monthly Target 150.42
Monthly Target 252.16
Monthly Target 353.56
Monthly Target 455.3
Monthly Target 556.7

Monthly price and volumes Unitil Corporation

Date Closing Open Range Volume
Tue 25 August 2026 53.90 (-0.07%) 53.53 51.82 - 54.96 0.7969 times
Fri 31 July 2026 53.94 (2.37%) 52.70 51.96 - 57.26 0.922 times
Tue 30 June 2026 52.69 (5.32%) 49.93 48.39 - 53.93 1.6323 times
Fri 29 May 2026 50.03 (-4.63%) 52.54 49.04 - 53.31 0.9367 times
Thu 30 April 2026 52.46 (0.42%) 52.38 51.41 - 55.08 0.8622 times
Tue 31 March 2026 52.24 (-0.13%) 52.03 50.19 - 53.61 1.1247 times
Fri 27 February 2026 52.31 (2.75%) 50.85 49.84 - 53.72 0.8422 times
Fri 30 January 2026 50.91 (5.1%) 48.74 48.10 - 51.25 0.6965 times
Wed 31 December 2025 48.44 (-3.56%) 49.94 47.25 - 50.66 1.2249 times
Fri 28 November 2025 50.23 (3.04%) 49.20 46.91 - 51.00 0.9617 times
Fri 31 October 2025 48.75 (1.86%) 47.89 46.40 - 50.30 0.8294 times

 monthly chart UnitilCorporation

Yearly price and charts UnitilCorporation

Strong yearly Stock price targets for UnitilCorporation UTL are 51 and 60.16

Yearly Target 143.93
Yearly Target 248.91
Yearly Target 353.086666666667
Yearly Target 458.07
Yearly Target 562.25

Yearly price and volumes Unitil Corporation

Date Closing Open Range Volume
Tue 25 August 2026 53.90 (11.27%) 48.74 48.10 - 57.26 1.1321 times
Wed 31 December 2025 48.44 (-10.61%) 54.47 44.61 - 59.99 1.2853 times
Tue 31 December 2024 54.19 (3.08%) 52.33 45.26 - 63.52 0.8627 times
Fri 29 December 2023 52.57 (2.36%) 51.87 41.43 - 60.59 1.013 times
Fri 30 December 2022 51.36 (11.68%) 46.06 44.02 - 61.10 1.0255 times
Fri 31 December 2021 45.99 (3.89%) 44.48 38.02 - 59.32 1.3236 times
Thu 31 December 2020 44.27 (0%) 40.00 32.80 - 44.40 0.3578 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of UnitilCorporation

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price action analysis of UnitilCorporation (UTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.

UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitilCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.

UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitil Corporation UTL

DMA (daily moving average) of Unitil Corporation UTL

DMA period DMA value
5 day DMA 53.77
12 day DMA 53.87
20 day DMA 53.9
35 day DMA 54.06
50 day DMA 53.52
100 day DMA 52.66
150 day DMA 52.33
200 day DMA 51.47

EMA (exponential moving average) of Unitil Corporation UTL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7853.7253.78
12 day EMA53.8753.8753.92
20 day EMA53.953.953.93
35 day EMA53.6153.5953.59
50 day EMA53.3653.3453.33

SMA (simple moving average) of Unitil Corporation UTL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.7753.86
12 day SMA53.8753.8653.88
20 day SMA53.954.0154.11
35 day SMA54.0654.0353.99
50 day SMA53.5253.4853.43
100 day SMA52.6652.6552.64
150 day SMA52.3352.352.28
200 day SMA51.4751.4451.42

Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top