Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.64 and 52.35
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 51.78 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 52.49 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.91 (1.29%) | 51.36 | 51.36 - 52.07 | 0.5198 times | Thu 11 June 2026 | 51.25 (-0.68%) | 52.05 | 51.11 - 52.46 | 0.66 times | Wed 10 June 2026 | 51.60 (0.14%) | 51.49 | 51.17 - 53.47 | 0.8821 times | Tue 09 June 2026 | 51.53 (1.78%) | 51.06 | 50.79 - 52.54 | 1.1791 times | Mon 08 June 2026 | 50.63 (-1.17%) | 51.08 | 50.22 - 51.51 | 0.9021 times | Fri 05 June 2026 | 51.23 (2.19%) | 50.53 | 49.60 - 51.98 | 1.1791 times | Thu 04 June 2026 | 50.13 (2.66%) | 49.51 | 48.62 - 50.13 | 1.2482 times | Wed 03 June 2026 | 48.83 (-1.27%) | 49.25 | 48.64 - 50.24 | 1.4413 times | Tue 02 June 2026 | 49.46 (1.69%) | 48.39 | 48.39 - 50.18 | 1.1688 times | Mon 01 June 2026 | 48.64 (-2.78%) | 49.93 | 48.56 - 49.93 | 0.8194 times | Fri 29 May 2026 | 50.03 (-1.98%) | 50.99 | 50.03 - 51.12 | 1.4794 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.07 and 54.32
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.1251 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.5905 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.8715 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.781 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.8945 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.2487 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.7974 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 0.9945 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8226 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.8742 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.7453 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.15 and 55.23
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.91 (3.76%) | 49.93 | 48.39 - 53.47 | 0.6947 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0158 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.935 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2197 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9133 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7553 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3284 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0429 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8994 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1955 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1628 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.01 and 56.99
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 51.696666666667 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.91 (7.16%) | 48.74 | 48.10 - 55.08 | 0.7833 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3617 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.914 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0733 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0864 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4023 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.3791 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.81 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.78 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.11 | 51.04 |
| 12 day EMA | 51 | 50.84 | 50.76 |
| 20 day EMA | 51 | 50.9 | 50.86 |
| 35 day EMA | 51.36 | 51.33 | 51.34 |
| 50 day EMA | 51.84 | 51.84 | 51.86 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.25 | 51.02 |
| 12 day SMA | 50.52 | 50.5 | 50.53 |
| 20 day SMA | 50.81 | 50.77 | 50.75 |
| 35 day SMA | 51.09 | 51.12 | 51.13 |
| 50 day SMA | 51.81 | 51.83 | 51.85 |
| 100 day SMA | 51.73 | 51.72 | 51.71 |
| 150 day SMA | 50.78 | 50.76 | 50.74 |
| 200 day SMA | 49.9 | 49.88 | 49.86 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
