Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 50.33 and 51.84
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.14 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.91 (0.73%) | 50.25 | 49.74 - 51.25 | 1.3149 times | Thu 29 January 2026 | 50.54 (2.6%) | 49.50 | 49.50 - 50.87 | 1.1307 times | Wed 28 January 2026 | 49.26 (-1.48%) | 49.96 | 49.17 - 49.96 | 0.7412 times | Tue 27 January 2026 | 50.00 (0.97%) | 49.32 | 49.32 - 50.24 | 0.5803 times | Mon 26 January 2026 | 49.52 (0.81%) | 49.37 | 49.15 - 50.24 | 1.0075 times | Fri 23 January 2026 | 49.12 (-2.27%) | 50.17 | 48.84 - 50.28 | 0.9554 times | Thu 22 January 2026 | 50.26 (-0.36%) | 50.36 | 50.19 - 50.80 | 1.0852 times | Wed 21 January 2026 | 50.44 (0.46%) | 50.22 | 49.87 - 50.97 | 1.6267 times | Tue 20 January 2026 | 50.21 (-0.46%) | 49.84 | 49.46 - 50.44 | 0.7301 times | Fri 16 January 2026 | 50.44 (-0.53%) | 50.30 | 50.06 - 50.70 | 0.8278 times | Thu 15 January 2026 | 50.71 (1.22%) | 50.22 | 50.03 - 50.82 | 0.6735 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.03 and 52.13
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9077 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.836 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.6843 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.8811 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.6124 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2021 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.8197 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.1529 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.6348 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.2689 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.3912 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.51 and 52.66
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8452 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5347 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1671 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0688 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3379 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.369 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6923 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7209 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6934 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5707 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6344 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.51 and 52.66
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 50.086666666667 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 53.24 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.1153 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.5029 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 1.0042 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.2092 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.224 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.5353 times | Thu 31 December 2020 | 44.27 (0%) | 40.00 | 32.80 - 44.40 | 0.409 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.05
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.45 |
| 150 day DMA | 48.87 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.94 | 49.64 |
| 12 day EMA | 49.97 | 49.8 | 49.67 |
| 20 day EMA | 49.76 | 49.64 | 49.54 |
| 35 day EMA | 49.52 | 49.44 | 49.37 |
| 50 day EMA | 49.26 | 49.19 | 49.14 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.69 | 49.63 |
| 12 day SMA | 50.13 | 49.98 | 49.88 |
| 20 day SMA | 49.66 | 49.53 | 49.45 |
| 35 day SMA | 49.36 | 49.28 | 49.2 |
| 50 day SMA | 49.27 | 49.21 | 49.16 |
| 100 day SMA | 48.45 | 48.39 | 48.34 |
| 150 day SMA | 48.87 | 48.88 | 48.89 |
| 200 day SMA | 50.49 | 50.53 | 50.57 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
