Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 36.65 and 43.61
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 42.376666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 49.34 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.33 (-13.55%) | 46.65 | 39.92 - 46.88 | 2.2759 times | Tue 14 July 2026 | 46.65 (-2.91%) | 47.33 | 46.24 - 49.61 | 0.9279 times | Mon 13 July 2026 | 48.05 (-0.76%) | 47.82 | 47.27 - 48.94 | 0.5494 times | Fri 10 July 2026 | 48.42 (-0.57%) | 48.70 | 46.94 - 49.17 | 0.4252 times | Thu 09 July 2026 | 48.70 (-1.44%) | 49.63 | 48.63 - 50.47 | 0.4085 times | Wed 08 July 2026 | 49.41 (-3.5%) | 51.20 | 48.96 - 51.34 | 0.4974 times | Tue 07 July 2026 | 51.20 (2.54%) | 50.58 | 49.25 - 51.25 | 1.0742 times | Mon 06 July 2026 | 49.93 (3.5%) | 48.90 | 48.23 - 50.39 | 1.2614 times | Thu 02 July 2026 | 48.24 (2.59%) | 47.01 | 45.93 - 48.31 | 1.1492 times | Wed 01 July 2026 | 47.02 (9.94%) | 42.42 | 42.42 - 47.21 | 1.431 times | Tue 30 June 2026 | 42.77 (3.43%) | 41.12 | 40.67 - 43.42 | 0.6189 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 35.28 and 44.97
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.33 (-16.71%) | 47.82 | 39.92 - 49.61 | 0.5948 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.5811 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6285 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.775 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7499 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.4326 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 0.9772 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.3331 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.0048 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.9231 times | Fri 08 May 2026 | 35.74 (-3.12%) | 36.76 | 31.42 - 38.87 | 0.7486 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 34.42 and 45.84
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.33 (-5.7%) | 42.42 | 39.92 - 51.34 | 0.5604 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.469 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7995 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6285 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8892 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2235 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7157 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0694 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8121 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8327 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9859 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 32.38 and 59.3
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 38.696666666667 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.33 (54.34%) | 26.00 | 24.42 - 51.34 | 1.4726 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.2789 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.6092 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.3978 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.7124 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.4355 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.0937 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48
Tomorrow's movement Prediction of Universal Technical UTI looks bearish. It has broken an important moving average level of 44.72 with high volumes
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalTechnical in short term but the sell signal is initial and weak.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.84 |
| 20 day DMA | 44.02 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.18 |
| 100 day DMA | 38.62 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 47.8 | 48.38 |
| 12 day EMA | 45.7 | 46.68 | 46.68 |
| 20 day EMA | 44.71 | 45.17 | 45.01 |
| 35 day EMA | 43.02 | 43.18 | 42.98 |
| 50 day EMA | 41.28 | 41.32 | 41.1 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 48.25 | 49.16 |
| 12 day SMA | 46.84 | 46.94 | 46.39 |
| 20 day SMA | 44.02 | 43.84 | 43.46 |
| 35 day SMA | 42.6 | 42.59 | 42.3 |
| 50 day SMA | 41.18 | 41.11 | 40.93 |
| 100 day SMA | 38.62 | 38.53 | 38.38 |
| 150 day SMA | 34.79 | 34.68 | 34.54 |
| 200 day SMA | 33.47 | 33.42 | 33.33 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
