Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 34.66 and 36.05
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 35.013333333333 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.4 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.99 (-0.23%) | 34.54 | 34.33 - 35.72 | 0.5293 times | Thu 05 March 2026 | 35.07 (-2.09%) | 35.22 | 34.30 - 35.58 | 0.7274 times | Wed 04 March 2026 | 35.82 (-4.48%) | 37.87 | 35.80 - 38.02 | 0.8995 times | Tue 03 March 2026 | 37.50 (0.27%) | 36.28 | 35.90 - 37.68 | 0.8267 times | Mon 02 March 2026 | 37.40 (3.31%) | 36.20 | 36.08 - 37.57 | 1.4064 times | Fri 27 February 2026 | 36.20 (5.23%) | 34.55 | 34.40 - 36.64 | 1.6846 times | Thu 26 February 2026 | 34.40 (-1.38%) | 35.30 | 34.25 - 35.30 | 0.6833 times | Wed 25 February 2026 | 34.88 (0.55%) | 34.50 | 33.84 - 35.00 | 0.7484 times | Tue 24 February 2026 | 34.69 (7.87%) | 32.16 | 32.16 - 35.15 | 1.482 times | Mon 23 February 2026 | 32.16 (5.2%) | 30.56 | 30.16 - 32.36 | 1.0125 times | Fri 20 February 2026 | 30.57 (-3.63%) | 32.00 | 29.90 - 32.00 | 0.8898 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 32.79 and 36.51
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.2189 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.5581 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.3869 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.3726 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.3049 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.2007 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.6793 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.7046 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.7636 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 0.8106 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.4788 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 32.79 and 36.51
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 0.3063 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4634 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.8013 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2303 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9092 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9931 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.1038 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.4108 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.888 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8939 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.6098 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 29.71 and 43.31
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 32.476666666667 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.99 (33.91%) | 26.00 | 24.42 - 38.02 | 0.5317 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.6584 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.8723 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4759 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.8456 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5088 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.1074 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalTechnical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 34.62 |
| 20 day DMA | 32.36 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.71 | 36.03 |
| 12 day EMA | 34.43 | 34.33 | 34.2 |
| 20 day EMA | 33.08 | 32.88 | 32.65 |
| 35 day EMA | 31.41 | 31.2 | 30.97 |
| 50 day EMA | 29.79 | 29.58 | 29.36 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.4 | 36.26 |
| 12 day SMA | 34.62 | 34.3 | 33.97 |
| 20 day SMA | 32.36 | 31.89 | 31.37 |
| 35 day SMA | 30.35 | 30.14 | 29.9 |
| 50 day SMA | 29.36 | 29.21 | 29.04 |
| 100 day SMA | 28.7 | 28.65 | 28.6 |
| 150 day SMA | 28.61 | 28.59 | 28.58 |
| 200 day SMA | 29.76 | 29.76 | 29.76 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
