ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 45.99 and 46.7

Intraday Target 145.8
Intraday Target 246.17
Intraday Target 346.506666666667
Intraday Target 446.88
Intraday Target 547.22

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 46.55 (0.13%) 46.71 46.13 - 46.84 1.2179 times
Tue 14 July 2026 46.49 (1.26%) 46.43 45.95 - 46.65 1.0869 times
Mon 13 July 2026 45.91 (3.08%) 45.14 45.14 - 46.50 1.6481 times
Fri 10 July 2026 44.54 (-0.16%) 45.86 44.25 - 45.86 0.4792 times
Thu 09 July 2026 44.61 (-1.63%) 46.00 44.28 - 46.20 0.8225 times
Wed 08 July 2026 45.35 (2.42%) 44.90 44.90 - 46.34 1.2297 times
Tue 07 July 2026 44.28 (4.16%) 42.99 42.84 - 44.75 1.186 times
Mon 06 July 2026 42.51 (0.45%) 42.50 42.25 - 42.88 0.8692 times
Thu 02 July 2026 42.32 (0.14%) 42.26 41.90 - 42.70 0.5169 times
Wed 01 July 2026 42.26 (-2.45%) 43.20 42.20 - 43.20 0.9435 times
Tue 30 June 2026 43.32 (-0.62%) 44.00 42.96 - 44.01 0.878 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 45.85 and 47.55

Weekly Target 144.48
Weekly Target 245.51
Weekly Target 346.176666666667
Weekly Target 447.21
Weekly Target 547.88

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 46.55 (4.51%) 45.14 45.14 - 46.84 0.7224 times
Fri 10 July 2026 44.54 (5.25%) 42.50 42.25 - 46.34 0.8382 times
Thu 02 July 2026 42.32 (-1.4%) 43.23 41.90 - 44.01 0.6512 times
Fri 26 June 2026 42.92 (-12.07%) 46.50 42.54 - 46.50 1.0495 times
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 1.2326 times
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.8018 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.7968 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.9233 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.8597 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 1.1244 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 1.2872 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 44.23 and 49.17

Monthly Target 140.16
Monthly Target 243.35
Monthly Target 345.096666666667
Monthly Target 448.29
Monthly Target 550.04

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 46.55 (7.46%) 43.20 41.90 - 46.84 0.2166 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.5055 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6526 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.0134 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.694 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7111 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.9865 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.2067 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.446 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5676 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4099 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 34.53 and 53.93

Yearly Target 130.52
Yearly Target 238.53
Yearly Target 349.916666666667
Yearly Target 457.93
Yearly Target 569.32

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 46.55 (-1.65%) 47.00 41.90 - 61.30 0.2397 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2056 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.1662 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.1723 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 4.3839 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 1.6778 times
Thu 31 December 2020 4.67 (0%) 4.32 3.90 - 4.85 0.1546 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 45.62
12 day DMA 44.31
20 day DMA 44.98
35 day DMA 48.82
50 day DMA 51.39
100 day DMA 53.48
150 day DMA 51.87
200 day DMA 51.26

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7845.3944.84
12 day EMA45.3645.1444.9
20 day EMA46.246.1646.12
35 day EMA48.3448.4548.57
50 day EMA51.2651.4551.65

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.3844.94
12 day SMA44.3144.0143.83
20 day SMA44.9845.2145.5
35 day SMA48.8249.0749.33
50 day SMA51.3951.5951.82
100 day SMA53.4853.5253.56
150 day SMA51.8751.8951.9
200 day SMA51.2651.2851.3

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top