ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 42.65 and 43.57

Intraday Target 142.46
Intraday Target 242.83
Intraday Target 343.383333333333
Intraday Target 443.75
Intraday Target 544.3

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 43.19 (-4.32%) 43.94 43.02 - 43.94 0.977 times
Tue 23 June 2026 45.14 (-1.07%) 45.51 44.60 - 45.51 0.5581 times
Mon 22 June 2026 45.63 (-6.52%) 46.50 45.13 - 46.50 1.1577 times
Thu 18 June 2026 48.81 (0.12%) 48.75 47.49 - 49.31 1.0432 times
Wed 17 June 2026 48.75 (-0.73%) 49.11 48.75 - 50.00 1.4972 times
Tue 16 June 2026 49.11 (-3.86%) 50.31 48.39 - 50.31 1.6724 times
Mon 15 June 2026 51.08 (-2.31%) 51.20 50.50 - 51.50 1.0446 times
Fri 12 June 2026 52.29 (-1.53%) 52.82 52.00 - 54.11 0.8666 times
Thu 11 June 2026 53.10 (-2.41%) 54.48 52.60 - 55.50 0.8321 times
Wed 10 June 2026 54.41 (1.1%) 54.28 53.90 - 55.05 0.3513 times
Tue 09 June 2026 53.82 (-2.29%) 54.12 52.80 - 54.24 0.8472 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 41.37 and 44.85

Weekly Target 140.76
Weekly Target 241.97
Weekly Target 344.236666666667
Weekly Target 445.45
Weekly Target 547.72

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 43.19 (-11.51%) 46.50 43.02 - 46.50 0.4781 times
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 0.9334 times
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.6072 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.6034 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.6992 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.4083 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.8515 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.9748 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.3321 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 2.1123 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.7184 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 36.29 and 49.92

Monthly Target 133.99
Monthly Target 238.59
Monthly Target 347.62
Monthly Target 452.22
Monthly Target 561.25

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 43.19 (-17.36%) 52.99 43.02 - 56.65 0.4064 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6463 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.0035 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.6872 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7042 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.9478 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.195 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4417 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5621 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4059 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.6864 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 33.97 and 52.25

Yearly Target 130.89
Yearly Target 237.04
Yearly Target 349.17
Yearly Target 455.32
Yearly Target 567.45

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 43.19 (-8.75%) 47.00 43.02 - 61.30 0.2304 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2059 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.1664 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.1725 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 4.3899 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 1.6801 times
Thu 31 December 2020 4.67 (0%) 4.32 3.90 - 4.85 0.1548 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credit Suisse USOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15

Munafa value: -5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 46.3
12 day DMA 50.03
20 day DMA 51.75
35 day DMA 54.08
50 day DMA 54.83
100 day DMA 54.36
150 day DMA 52.28
200 day DMA 51.76

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA4647.448.53
12 day EMA48.955050.88
20 day EMA50.8451.6552.33
35 day EMA52.7453.353.78
50 day EMA54.2754.7255.11

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.347.4948.68
12 day SMA50.0350.9451.79
20 day SMA51.7552.3252.83
35 day SMA54.0854.4954.83
50 day SMA54.8355.1555.42
100 day SMA54.3654.4254.46
150 day SMA52.2852.3152.35
200 day SMA51.7651.8151.84

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top