CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 43.07 and 44.09
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 43.33 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.31 (0.16%) | 43.20 | 42.83 - 43.85 | 0.865 times | Tue 25 August 2026 | 43.24 (-2.28%) | 43.89 | 43.20 - 43.89 | 0.8885 times | Mon 24 August 2026 | 44.25 (-0.7%) | 44.71 | 44.11 - 44.71 | 0.6057 times | Fri 21 August 2026 | 44.56 (0.13%) | 44.56 | 44.30 - 44.75 | 0.4913 times | Thu 20 August 2026 | 44.50 (-5.08%) | 44.55 | 44.27 - 44.75 | 0.825 times | Wed 19 August 2026 | 46.88 (0.6%) | 46.52 | 46.50 - 47.10 | 1.6366 times | Tue 18 August 2026 | 46.60 (0.69%) | 46.31 | 46.24 - 46.70 | 1.0674 times | Mon 17 August 2026 | 46.28 (1.31%) | 45.99 | 45.64 - 46.46 | 1.5473 times | Fri 14 August 2026 | 45.68 (0.15%) | 45.51 | 45.30 - 45.87 | 0.8491 times | Thu 13 August 2026 | 45.61 (-0.11%) | 45.52 | 45.17 - 45.78 | 1.2241 times | Wed 12 August 2026 | 45.66 (0.09%) | 45.81 | 45.55 - 45.96 | 1.5972 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 42.13 and 44.01
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.31 (-2.81%) | 44.71 | 42.83 - 44.71 | 0.3053 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 0.7206 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 1.265 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.266 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.307 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 4.5591 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 0.9315 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2131 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1656 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.2668 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3134 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 40.94 and 45.21
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.31 (-3.95%) | 44.85 | 42.83 - 47.10 | 0.8695 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.4071 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3688 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.4761 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7393 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5063 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5188 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.9084 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8804 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3254 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.4141 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 32.91 and 52.31
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 48.836666666667 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.31 (-8.49%) | 47.00 | 41.90 - 61.30 | 0.3645 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2018 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1631 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1691 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.3029 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.6469 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1517 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.16 |
| 100 day DMA | 50.71 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.39 | 44.97 |
| 12 day EMA | 44.71 | 44.97 | 45.29 |
| 20 day EMA | 45.02 | 45.2 | 45.41 |
| 35 day EMA | 45.41 | 45.53 | 45.67 |
| 50 day EMA | 45.67 | 45.77 | 45.87 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.69 | 45.36 |
| 12 day SMA | 45.18 | 45.38 | 45.53 |
| 20 day SMA | 45.09 | 45.17 | 45.23 |
| 35 day SMA | 45.33 | 45.39 | 45.42 |
| 50 day SMA | 45.16 | 45.32 | 45.5 |
| 100 day SMA | 50.71 | 50.86 | 50.99 |
| 150 day SMA | 51.37 | 51.4 | 51.44 |
| 200 day SMA | 50.57 | 50.61 | 50.64 |


