Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 58 and 58.79
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 58.163333333333 |
| Intraday Target 4 | 58.63 |
| Intraday Target 5 | 58.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.8273 times | Wed 01 April 2026 | 57.10 (-0.94%) | 57.26 | 56.76 - 57.51 | 1.2033 times | Tue 31 March 2026 | 57.64 (0.03%) | 57.75 | 57.22 - 58.11 | 1.0719 times | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 1.2061 times | Fri 27 March 2026 | 56.79 (1.83%) | 56.00 | 55.78 - 56.87 | 0.649 times | Thu 26 March 2026 | 55.77 (1.55%) | 55.27 | 55.26 - 55.99 | 0.8492 times | Wed 25 March 2026 | 54.92 (-0.67%) | 54.02 | 53.60 - 55.25 | 0.5378 times | Tue 24 March 2026 | 55.29 (1.99%) | 54.40 | 54.40 - 55.68 | 0.6716 times | Mon 23 March 2026 | 54.21 (-3.8%) | 55.25 | 53.55 - 55.35 | 1.6717 times | Fri 20 March 2026 | 56.35 (-1.31%) | 56.83 | 55.60 - 56.84 | 1.3123 times | Thu 19 March 2026 | 57.10 (0.28%) | 57.50 | 56.50 - 58.30 | 1.7002 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.53 and 59.26
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.85 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.8633 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.8774 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.9202 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.7332 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.4251 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.3118 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.5753 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.6599 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.1274 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 2.5064 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 7.09 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.53 and 59.26
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (1.15%) | 57.26 | 56.76 - 58.49 | 0.0668 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7249 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8512 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.1643 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2605 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4659 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6125 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4281 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7414 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6842 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8047 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 52.25 and 64.54
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 54.33 |
| Yearly Target 4 | 62.46 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (23.18%) | 47.00 | 46.20 - 58.49 | 0.1657 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2012 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1637 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1719 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.4838 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.6642 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1495 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.87 |
| 35 day DMA | 54 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.45 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 56.94 | 56.86 |
| 12 day EMA | 56.55 | 56.23 | 56.07 |
| 20 day EMA | 55.71 | 55.44 | 55.26 |
| 35 day EMA | 54.34 | 54.11 | 53.93 |
| 50 day EMA | 52.86 | 52.64 | 52.46 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 56.98 | 56.55 |
| 12 day SMA | 56.5 | 56.31 | 56.21 |
| 20 day SMA | 55.87 | 55.63 | 55.44 |
| 35 day SMA | 54 | 53.79 | 53.62 |
| 50 day SMA | 52.74 | 52.55 | 52.37 |
| 100 day SMA | 50.46 | 50.37 | 50.29 |
| 150 day SMA | 50.45 | 50.4 | 50.36 |
| 200 day SMA | 51.21 | 51.2 | 51.2 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
