ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 66.24 and 67.33

Intraday Target 166.06
Intraday Target 266.42
Intraday Target 367.146666666667
Intraday Target 467.51
Intraday Target 568.24

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 12 February 2026 66.79 (-1.39%) 67.87 66.78 - 67.87 0.6505 times
Wed 11 February 2026 67.73 (-0.25%) 68.25 67.66 - 68.25 0.7513 times
Tue 10 February 2026 67.90 (-0.51%) 68.44 67.90 - 68.48 1.4926 times
Mon 09 February 2026 68.25 (0.55%) 67.91 67.84 - 68.39 1.0864 times
Fri 06 February 2026 67.88 (1.81%) 66.96 66.96 - 68.03 0.9477 times
Thu 05 February 2026 66.67 (-1.36%) 67.26 66.48 - 67.26 1.1715 times
Wed 04 February 2026 67.59 (-0.53%) 67.96 67.24 - 68.01 1.2747 times
Tue 03 February 2026 67.95 (-0.34%) 68.48 67.54 - 68.54 1.0097 times
Mon 02 February 2026 68.18 (0.66%) 67.73 67.73 - 68.34 0.9131 times
Fri 30 January 2026 67.73 (-0.03%) 67.55 67.33 - 67.86 0.7025 times
Thu 29 January 2026 67.75 (-0.22%) 68.04 66.92 - 68.04 0.7058 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 65.94 and 67.64

Weekly Target 165.65
Weekly Target 266.22
Weekly Target 367.35
Weekly Target 467.92
Weekly Target 569.05

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 12 February 2026 66.79 (-1.61%) 67.91 66.78 - 68.48 0.7472 times
Fri 06 February 2026 67.88 (0.22%) 67.73 66.48 - 68.54 0.9979 times
Fri 30 January 2026 67.73 (0.03%) 67.75 66.92 - 68.27 1.0156 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 0.9599 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.2869 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.3046 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4137 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.3424 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 1.7189 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.2128 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 0.9197 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 65.61 and 67.67

Monthly Target 165.21
Monthly Target 266
Monthly Target 367.27
Monthly Target 468.06
Monthly Target 569.33

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 12 February 2026 66.79 (-1.39%) 67.73 66.48 - 68.54 0.4467 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.202 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1466 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4638 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1242 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5565 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8013 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5553 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7529 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9506 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.2383 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 65.14 and 67.96

Yearly Target 164.58
Yearly Target 265.69
Yearly Target 367.403333333333
Yearly Target 468.51
Yearly Target 570.22

Yearly price and volumes Principal U

Date Closing Open Range Volume
Thu 12 February 2026 66.79 (-2.43%) 68.72 66.30 - 69.12 0.2318 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.7532 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.1829 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 1.0016 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.7456 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.8908 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1942 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Principal U USMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.69 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.71
12 day DMA 67.69
20 day DMA 67.65
35 day DMA 68.12
50 day DMA 68.24
100 day DMA 68.23
150 day DMA 67.01
200 day DMA 65.29

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4667.867.84
12 day EMA67.6567.8167.82
20 day EMA67.7767.8767.89
35 day EMA67.9468.0168.03
50 day EMA68.1968.2568.27

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7167.6967.66
12 day SMA67.6967.867.83
20 day SMA67.6567.7267.77
35 day SMA68.1268.1968.21
50 day SMA68.2468.2868.31
100 day SMA68.2368.2468.25
150 day SMA67.0166.9866.95
200 day SMA65.2965.2365.18

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top