ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 68.37 and 68.77

Intraday Target 168.3
Intraday Target 268.44
Intraday Target 368.703333333333
Intraday Target 468.84
Intraday Target 569.1

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 07 January 2026 68.57 (0.07%) 68.61 68.57 - 68.97 1.4627 times
Tue 06 January 2026 68.52 (0.31%) 68.33 68.27 - 68.69 1.1545 times
Mon 05 January 2026 68.31 (0.35%) 68.48 68.29 - 68.58 2.6787 times
Fri 02 January 2026 68.07 (-0.56%) 68.72 67.77 - 68.77 0.9256 times
Wed 31 December 2025 68.45 (-0.64%) 68.95 68.43 - 68.95 0.6264 times
Tue 30 December 2025 68.89 (-0.12%) 68.88 68.85 - 69.05 0.7704 times
Mon 29 December 2025 68.97 (-0.78%) 68.99 68.91 - 69.11 0.6588 times
Fri 26 December 2025 69.51 (-0.13%) 69.65 69.46 - 69.72 0.6108 times
Wed 24 December 2025 69.60 (0.42%) 69.37 69.36 - 69.64 0.4366 times
Tue 23 December 2025 69.31 (0.55%) 68.83 68.81 - 69.32 0.6755 times
Mon 22 December 2025 68.93 (0.5%) 68.91 68.74 - 68.97 0.7448 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 68.42 and 69.12

Weekly Target 167.9
Weekly Target 268.24
Weekly Target 368.603333333333
Weekly Target 468.94
Weekly Target 569.3

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 07 January 2026 68.57 (0.73%) 68.48 68.27 - 68.97 1.0273 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.5783 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.4787 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 2.4026 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.6952 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.2854 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.4843 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.833 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.7383 times
Fri 07 November 2025 67.86 (-2.13%) 68.59 67.11 - 69.16 0.4769 times
Fri 31 October 2025 69.34 (0%) 69.64 69.08 - 69.64 0.1466 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 67.57 and 68.77

Monthly Target 167.24
Monthly Target 267.9
Monthly Target 368.436666666667
Monthly Target 469.1
Monthly Target 569.64

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 07 January 2026 68.57 (0.18%) 68.72 67.77 - 68.97 0.2253 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1688 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4728 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1845 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5672 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8168 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.566 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7675 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9689 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.2622 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.8365 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU USMC are 67.57 and 68.77

Yearly Target 167.24
Yearly Target 267.9
Yearly Target 368.436666666667
Yearly Target 469.1
Yearly Target 569.64

Yearly price and volumes Principal U

Date Closing Open Range Volume
Wed 07 January 2026 68.57 (0.18%) 68.72 67.77 - 68.97 0.032 times
Wed 31 December 2025 68.45 (14.03%) 59.97 49.01 - 70.08 1.8049 times
Tue 31 December 2024 60.03 (28.38%) 46.53 46.14 - 61.98 1.2178 times
Fri 29 December 2023 46.76 (29.67%) 36.28 35.68 - 47.12 1.0311 times
Fri 30 December 2022 36.06 (-18.6%) 44.42 32.66 - 44.73 1.7971 times
Fri 31 December 2021 44.30 (24.19%) 35.82 34.75 - 44.79 0.9171 times
Thu 31 December 2020 35.67 (0%) 33.02 31.03 - 35.67 0.1999 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.64 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.81
20 day DMA 68.61
35 day DMA 68.34
50 day DMA 68.51
100 day DMA 67.74
150 day DMA 65.95
200 day DMA 63.65

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5268.568.49
12 day EMA68.668.668.62
20 day EMA68.668.668.61
35 day EMA68.5668.5668.56
50 day EMA68.4768.4768.47

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.4568.54
12 day SMA68.8168.7668.67
20 day SMA68.6168.6168.63
35 day SMA68.3468.3368.31
50 day SMA68.5168.5168.5
100 day SMA67.7467.767.67
150 day SMA65.9565.8965.84
200 day SMA63.6563.5963.54

Videos related to: PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top