PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets USMC
- USMC Experts view
- Tomorrow's Movement USMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 68.37 and 68.77
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 68.44 |
| Intraday Target 3 | 68.703333333333 |
| Intraday Target 4 | 68.84 |
| Intraday Target 5 | 69.1 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.57 (0.07%) | 68.61 | 68.57 - 68.97 | 1.4627 times | Tue 06 January 2026 | 68.52 (0.31%) | 68.33 | 68.27 - 68.69 | 1.1545 times | Mon 05 January 2026 | 68.31 (0.35%) | 68.48 | 68.29 - 68.58 | 2.6787 times | Fri 02 January 2026 | 68.07 (-0.56%) | 68.72 | 67.77 - 68.77 | 0.9256 times | Wed 31 December 2025 | 68.45 (-0.64%) | 68.95 | 68.43 - 68.95 | 0.6264 times | Tue 30 December 2025 | 68.89 (-0.12%) | 68.88 | 68.85 - 69.05 | 0.7704 times | Mon 29 December 2025 | 68.97 (-0.78%) | 68.99 | 68.91 - 69.11 | 0.6588 times | Fri 26 December 2025 | 69.51 (-0.13%) | 69.65 | 69.46 - 69.72 | 0.6108 times | Wed 24 December 2025 | 69.60 (0.42%) | 69.37 | 69.36 - 69.64 | 0.4366 times | Tue 23 December 2025 | 69.31 (0.55%) | 68.83 | 68.81 - 69.32 | 0.6755 times | Mon 22 December 2025 | 68.93 (0.5%) | 68.91 | 68.74 - 68.97 | 0.7448 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.42 and 69.12
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.57 (0.73%) | 68.48 | 68.27 - 68.97 | 1.0273 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.5783 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.4787 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 2.4026 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.6952 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 1.2854 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.4843 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.833 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.7383 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.4769 times | Fri 31 October 2025 | 69.34 (0%) | 69.64 | 69.08 - 69.64 | 0.1466 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 67.57 and 68.77
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.57 (0.18%) | 68.72 | 67.77 - 68.97 | 0.2253 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1688 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4728 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.1845 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5672 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8168 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.566 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7675 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9689 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.2622 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.8365 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU USMC are 67.57 and 68.77
| Yearly Target 1 | 67.24 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 68.436666666667 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 69.64 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.57 (0.18%) | 68.72 | 67.77 - 68.97 | 0.032 times | Wed 31 December 2025 | 68.45 (14.03%) | 59.97 | 49.01 - 70.08 | 1.8049 times | Tue 31 December 2024 | 60.03 (28.38%) | 46.53 | 46.14 - 61.98 | 1.2178 times | Fri 29 December 2023 | 46.76 (29.67%) | 36.28 | 35.68 - 47.12 | 1.0311 times | Fri 30 December 2022 | 36.06 (-18.6%) | 44.42 | 32.66 - 44.73 | 1.7971 times | Fri 31 December 2021 | 44.30 (24.19%) | 35.82 | 34.75 - 44.79 | 0.9171 times | Thu 31 December 2020 | 35.67 (0%) | 33.02 | 31.03 - 35.67 | 0.1999 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U USMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U USMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U USMC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (USMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and PrincipalU USMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU USMC stock. Volume based technical analysis of PrincipalU USMC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.81 |
| 20 day DMA | 68.61 |
| 35 day DMA | 68.34 |
| 50 day DMA | 68.51 |
| 100 day DMA | 67.74 |
| 150 day DMA | 65.95 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.5 | 68.49 |
| 12 day EMA | 68.6 | 68.6 | 68.62 |
| 20 day EMA | 68.6 | 68.6 | 68.61 |
| 35 day EMA | 68.56 | 68.56 | 68.56 |
| 50 day EMA | 68.47 | 68.47 | 68.47 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.45 | 68.54 |
| 12 day SMA | 68.81 | 68.76 | 68.67 |
| 20 day SMA | 68.61 | 68.61 | 68.63 |
| 35 day SMA | 68.34 | 68.33 | 68.31 |
| 50 day SMA | 68.51 | 68.51 | 68.5 |
| 100 day SMA | 67.74 | 67.7 | 67.67 |
| 150 day SMA | 65.95 | 65.89 | 65.84 |
| 200 day SMA | 63.65 | 63.59 | 63.54 |


