UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 117.99 and 122.69
| Intraday Target 1 | 114.44 |
| Intraday Target 2 | 116.83 |
| Intraday Target 3 | 119.13666666667 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 123.84 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.23 (2.27%) | 116.74 | 116.74 - 121.44 | 1.0241 times | Thu 12 March 2026 | 116.58 (-1.03%) | 115.34 | 113.02 - 117.37 | 1.011 times | Wed 11 March 2026 | 117.79 (-0.99%) | 117.88 | 115.15 - 118.34 | 0.8264 times | Mon 09 March 2026 | 118.97 (1.29%) | 115.04 | 113.26 - 119.65 | 1.0597 times | Fri 06 March 2026 | 117.45 (-3.29%) | 118.09 | 115.53 - 118.75 | 0.7833 times | Thu 05 March 2026 | 121.45 (-5.02%) | 125.83 | 120.72 - 128.58 | 0.8114 times | Wed 04 March 2026 | 127.87 (2.65%) | 125.67 | 123.61 - 128.72 | 0.7617 times | Tue 03 March 2026 | 124.57 (-0.73%) | 121.46 | 119.87 - 125.42 | 1.2499 times | Mon 02 March 2026 | 125.48 (9.92%) | 111.94 | 111.94 - 126.72 | 1.5675 times | Fri 27 February 2026 | 114.16 (0.17%) | 111.92 | 111.15 - 114.90 | 0.9051 times | Thu 26 February 2026 | 113.97 (0.99%) | 113.00 | 111.86 - 114.26 | 0.5181 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 116.13 and 124.55
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 117.89666666667 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 1.0476 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.3823 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.8086 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.6736 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2884 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.6476 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2521 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.157 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7855 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.9572 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.3085 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.59 and 132.37
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 119.96333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.23 (4.44%) | 111.94 | 111.94 - 128.72 | 0.4462 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8576 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8122 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7848 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5299 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8767 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1222 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3173 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3986 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8545 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9123 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 96.4 and 126.83
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 104.01 |
| Yearly Target 3 | 119.22 |
| Yearly Target 4 | 134.44 |
| Yearly Target 5 | 149.65 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.23 (-0.43%) | 120.00 | 104.00 - 134.43 | 0.6381 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.9008 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.7181 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2953 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1768 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2207 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0502 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.7 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 119.2 |
| 20 day DMA | 114.71 |
| 35 day DMA | 115.53 |
| 50 day DMA | 119.21 |
| 100 day DMA | 121.26 |
| 150 day DMA | 122.37 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.35 | 119.24 |
| 12 day EMA | 117.92 | 117.68 | 117.88 |
| 20 day EMA | 117.08 | 116.85 | 116.88 |
| 35 day EMA | 118.33 | 118.28 | 118.38 |
| 50 day EMA | 119.68 | 119.7 | 119.83 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 118.45 | 120.71 |
| 12 day SMA | 119.2 | 118.57 | 117.81 |
| 20 day SMA | 114.71 | 114 | 113.56 |
| 35 day SMA | 115.53 | 115.86 | 116.16 |
| 50 day SMA | 119.21 | 119.29 | 119.46 |
| 100 day SMA | 121.26 | 121.4 | 121.55 |
| 150 day SMA | 122.37 | 122.32 | 122.26 |
| 200 day SMA | 117.61 | 117.53 | 117.47 |


