ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 103.92 and 106.71

Intraday Target 1103.21
Intraday Target 2104.62
Intraday Target 3105.99666666667
Intraday Target 4107.41
Intraday Target 5108.79

Daily price and volume United States

Date Closing Open Range Volume
Fri 22 May 2026 106.04 (0.15%) 106.34 104.58 - 107.37 0.8725 times
Thu 21 May 2026 105.88 (1.69%) 102.72 100.33 - 107.25 1.3477 times
Wed 20 May 2026 104.12 (1.64%) 102.69 100.88 - 104.40 2.2928 times
Tue 19 May 2026 102.44 (-1.8%) 104.12 101.86 - 105.08 0.8787 times
Mon 18 May 2026 104.32 (0.31%) 104.17 102.58 - 107.78 0.686 times
Fri 15 May 2026 104.00 (-3.28%) 106.93 102.68 - 106.93 0.8405 times
Thu 14 May 2026 107.53 (-1.66%) 109.97 106.50 - 110.73 0.8647 times
Wed 13 May 2026 109.35 (-0.09%) 108.90 107.02 - 110.79 0.7944 times
Tue 12 May 2026 109.45 (-0.29%) 109.25 108.09 - 109.95 0.5705 times
Mon 11 May 2026 109.77 (-0.23%) 110.01 109.25 - 113.04 0.8522 times
Fri 08 May 2026 110.02 (0.68%) 110.13 108.87 - 111.80 0.7453 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 103.19 and 110.64

Weekly Target 197.27
Weekly Target 2101.65
Weekly Target 3104.71666666667
Weekly Target 4109.1
Weekly Target 5112.17

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 1.1341 times
Fri 15 May 2026 104.00 (-5.47%) 110.01 102.68 - 113.04 0.7319 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 1.1643 times
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 1.3362 times
Fri 24 April 2026 131.49 (-5.71%) 138.44 127.31 - 139.99 0.8295 times
Fri 17 April 2026 139.46 (1.93%) 136.30 130.37 - 140.55 0.9885 times
Fri 10 April 2026 136.82 (0.86%) 135.50 128.60 - 141.44 1.0808 times
Thu 02 April 2026 135.66 (9.41%) 125.71 123.01 - 137.34 0.8429 times
Fri 27 March 2026 123.99 (4.69%) 120.09 118.20 - 127.61 1.1702 times
Fri 20 March 2026 118.43 (-0.67%) 120.52 115.31 - 130.59 0.7217 times
Fri 13 March 2026 119.23 (1.52%) 115.04 113.02 - 121.44 0.6094 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 96.83 and 109.54

Monthly Target 193.76
Monthly Target 299.9
Monthly Target 3106.47
Monthly Target 4112.61
Monthly Target 5119.18

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 22 May 2026 106.04 (-1.51%) 107.68 100.33 - 113.04 1.0868 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.4008 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.2306 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.8304 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8382 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8099 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5468 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8474 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1581 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.2508 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4434 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 82.63 and 123.74

Yearly Target 174.83
Yearly Target 290.43
Yearly Target 3115.93666666667
Yearly Target 4131.54
Yearly Target 5157.05

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 22 May 2026 106.04 (-11.44%) 120.00 100.33 - 141.44 1.4171 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.4323 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.5 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2561 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1534 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.196 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0452 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.88 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 104.56
12 day DMA 106.85
20 day DMA 110.31
35 day DMA 120.68
50 day DMA 121.86
100 day DMA 120.84
150 day DMA 121.85
200 day DMA 121.96

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.41105.1104.71
12 day EMA107.5107.76108.1
20 day EMA110.87111.38111.96
35 day EMA114.88115.4115.96
50 day EMA120.06120.63121.23

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.56104.15104.48
12 day SMA106.85106.93106.98
20 day SMA110.31111.58112.91
35 day SMA120.68121.53122.38
50 day SMA121.86122.09122.36
100 day SMA120.84121.05121.29
150 day SMA121.85121.98122.08
200 day SMA121.96121.93121.96

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top