ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 133.83 and 139.17

Intraday Target 1129.66
Intraday Target 2132.66
Intraday Target 3135
Intraday Target 4138
Intraday Target 5140.34

Daily price and volume United States

Date Closing Open Range Volume
Thu 02 April 2026 135.66 (-0.11%) 134.15 132.00 - 137.34 0.7627 times
Wed 01 April 2026 135.81 (3.98%) 131.71 131.71 - 137.28 1.0009 times
Tue 31 March 2026 130.61 (4.31%) 127.46 125.20 - 130.91 1.5163 times
Mon 30 March 2026 125.21 (0.98%) 125.71 123.01 - 126.33 0.7294 times
Fri 27 March 2026 123.99 (-0.86%) 124.18 122.00 - 125.00 0.753 times
Thu 26 March 2026 125.06 (-0.87%) 125.90 124.53 - 127.61 0.9698 times
Wed 25 March 2026 126.16 (2.31%) 124.79 121.87 - 126.85 1.0432 times
Tue 24 March 2026 123.31 (2.75%) 119.64 118.35 - 124.37 1.0273 times
Mon 23 March 2026 120.01 (1.33%) 120.09 118.20 - 124.93 1.7733 times
Fri 20 March 2026 118.43 (-0.19%) 118.37 115.31 - 118.99 0.4242 times
Thu 19 March 2026 118.66 (-3.91%) 118.51 115.80 - 120.38 0.355 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 129.34 and 143.67

Weekly Target 1117.67
Weekly Target 2126.67
Weekly Target 3132.00333333333
Weekly Target 4141
Weekly Target 5146.33

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 02 April 2026 135.66 (9.41%) 125.71 123.01 - 137.34 1.2277 times
Fri 27 March 2026 123.99 (4.69%) 120.09 118.20 - 127.61 1.7046 times
Fri 20 March 2026 118.43 (-0.67%) 120.52 115.31 - 130.59 1.0512 times
Fri 13 March 2026 119.23 (1.52%) 115.04 113.02 - 121.44 0.8877 times
Fri 06 March 2026 117.45 (2.88%) 111.94 111.94 - 128.72 1.1713 times
Fri 27 February 2026 114.16 (4.86%) 107.73 105.01 - 114.90 0.6851 times
Fri 20 February 2026 108.87 (0.38%) 107.07 104.31 - 109.37 0.5708 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 0.2444 times
Fri 13 February 2026 108.46 (-0.08%) 108.73 104.00 - 111.04 1.3962 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.061 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 0.9804 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 133.69 and 139.32

Monthly Target 1129.27
Monthly Target 2132.47
Monthly Target 3134.90333333333
Monthly Target 4138.1
Monthly Target 5140.53

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 02 April 2026 135.66 (3.87%) 131.71 131.71 - 137.34 0.1299 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.3237 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.952 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.9015 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8712 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5882 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.9731 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.2457 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.4622 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.5525 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 2.0586 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 119.83 and 153.17

Yearly Target 192.33
Yearly Target 2113.99
Yearly Target 3125.66666666667
Yearly Target 4147.33
Yearly Target 5159.01

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 02 April 2026 135.66 (13.3%) 120.00 104.00 - 137.34 0.8663 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.7609 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.6565 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2847 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1705 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2128 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0484 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.51

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.47 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 130.26
12 day DMA 125.53
20 day DMA 123.63
35 day DMA 118.29
50 day DMA 118.69
100 day DMA 121.15
150 day DMA 122.99
200 day DMA 119.05

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.55129.5126.34
12 day EMA127.17125.63123.78
20 day EMA124.58123.41122.11
35 day EMA122.56121.79120.96
50 day EMA120.83120.22119.58

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26128.14126.21
12 day SMA125.53124.8123.42
20 day SMA123.63123.08122.56
35 day SMA118.29117.49116.69
50 day SMA118.69118.52118.43
100 day SMA121.15120.93120.68
150 day SMA122.99122.91122.82
200 day SMA119.05118.87118.69

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top