ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 104.41 and 107.51

Intraday Target 1103.68
Intraday Target 2105.14
Intraday Target 3106.78333333333
Intraday Target 4108.24
Intraday Target 5109.88

Daily price and volume United States

Date Closing Open Range Volume
Wed 21 October 2026 106.59 (0.08%) 107.63 105.33 - 108.43 1.4309 times
Tue 20 October 2026 106.51 (-0.15%) 106.74 105.50 - 108.00 1.3701 times
Mon 19 October 2026 106.67 (0.58%) 106.61 105.72 - 107.31 0.9443 times
Fri 16 October 2026 106.05 (-0.92%) 108.00 105.32 - 109.24 0.9706 times
Thu 15 October 2026 107.04 (2.06%) 106.23 105.52 - 108.64 0.8471 times
Wed 14 October 2026 104.88 (-1.47%) 105.33 103.40 - 106.11 0.9978 times
Tue 13 October 2026 106.45 (-0.87%) 108.38 105.36 - 108.85 1.2003 times
Mon 12 October 2026 107.38 (-1.11%) 107.99 107.38 - 109.06 0.6855 times
Fri 09 October 2026 108.58 (-0.43%) 109.72 108.16 - 110.38 0.8471 times
Thu 08 October 2026 109.05 (-1.11%) 110.08 108.81 - 110.08 0.7064 times
Wed 07 October 2026 110.27 (-1.38%) 110.60 109.97 - 111.36 0.8017 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 104.41 and 107.51

Weekly Target 1103.68
Weekly Target 2105.14
Weekly Target 3106.78333333333
Weekly Target 4108.24
Weekly Target 5109.88

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 21 October 2026 106.59 (0.51%) 106.61 105.33 - 108.43 0.6347 times
Fri 16 October 2026 106.05 (-2.33%) 107.99 103.40 - 109.24 0.7967 times
Fri 09 October 2026 108.58 (-2.19%) 111.61 108.16 - 112.30 0.784 times
Fri 02 October 2026 111.01 (-0.35%) 111.18 109.83 - 114.49 0.9497 times
Fri 25 September 2026 111.40 (-1.85%) 113.88 106.69 - 117.61 1.1231 times
Fri 18 September 2026 113.50 (-3.67%) 117.48 113.03 - 118.39 1.8006 times
Fri 11 September 2026 117.82 (0.97%) 116.52 113.09 - 118.04 0.6036 times
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.9134 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 1.0618 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.3325 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.7841 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 99.45 and 110.54

Monthly Target 197.07
Monthly Target 2101.83
Monthly Target 3108.16
Monthly Target 4112.92
Monthly Target 5119.25

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 21 October 2026 106.59 (-5.76%) 113.49 103.40 - 114.49 0.5674 times
Wed 30 September 2026 113.11 (-4.25%) 117.32 106.69 - 118.39 1.0219 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 0.9628 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.2581 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.2723 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 0.9142 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 0.9784 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.8595 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.58 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.5854 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.5657 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 78.85 and 124.02

Yearly Target 169.6
Yearly Target 288.09
Yearly Target 3114.76666666667
Yearly Target 4133.26
Yearly Target 5159.94

Yearly price and volumes United States

Date Closing Open Range Volume
Wed 21 October 2026 106.59 (-10.98%) 120.00 96.27 - 141.44 2.82 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.5698 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.1231 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.1918 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1148 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1467 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0338 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.78 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 106.57
12 day DMA 107.61
20 day DMA 109.01
35 day DMA 111.68
50 day DMA 113.76
100 day DMA 111.07
150 day DMA 114.41
200 day DMA 115.72

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.62106.64106.7
12 day EMA107.62107.81108.05
20 day EMA108.95109.2109.48
35 day EMA111.18111.45111.74
50 day EMA113.47113.75114.05

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.57106.23106.22
12 day SMA107.61107.96108.33
20 day SMA109.01109.15109.51
35 day SMA111.68111.92112.25
50 day SMA113.76114.03114.31
100 day SMA111.07111.15111.2
150 day SMA114.41114.52114.65
200 day SMA115.72115.78115.87

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top