UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 106.41 and 111.34
| Intraday Target 1 | 102.46 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 107.38666666667 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 112.32 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.39 (2.3%) | 107.05 | 104.42 - 109.35 | 1.3716 times | Thu 11 June 2026 | 105.95 (1.9%) | 104.49 | 104.07 - 106.91 | 0.671 times | Wed 10 June 2026 | 103.97 (-3.24%) | 108.19 | 103.00 - 110.94 | 1.0602 times | Tue 09 June 2026 | 107.45 (1.68%) | 107.20 | 106.16 - 109.98 | 1.2323 times | Mon 08 June 2026 | 105.67 (1.17%) | 108.00 | 105.65 - 113.15 | 1.864 times | Fri 05 June 2026 | 104.45 (-2.52%) | 107.65 | 104.41 - 108.30 | 0.2722 times | Thu 04 June 2026 | 107.15 (0.74%) | 107.80 | 105.11 - 108.32 | 0.8824 times | Wed 03 June 2026 | 106.36 (-0.87%) | 107.85 | 105.77 - 109.59 | 0.8042 times | Tue 02 June 2026 | 107.29 (-3.53%) | 111.12 | 106.83 - 112.79 | 1.3015 times | Mon 01 June 2026 | 111.22 (-2.43%) | 113.04 | 108.96 - 113.04 | 0.5406 times | Fri 29 May 2026 | 113.99 (2.42%) | 111.14 | 109.61 - 115.48 | 0.4746 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 105.7 and 115.85
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 108.18 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.9312 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 1.1841 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.5907 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.9825 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.6341 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 1.0086 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.1576 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.7186 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 0.8563 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 0.9363 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.7302 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 100.62 and 110.77
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 103.21 |
| Monthly Target 3 | 108.18 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.39 (-4.91%) | 113.04 | 103.00 - 113.15 | 1.155 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.2905 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.3811 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2133 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8187 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8264 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7985 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5391 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8355 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1418 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2332 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 83.81 and 124.92
| Yearly Target 1 | 75.61 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 116.72 |
| Yearly Target 4 | 133.11 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.39 (-9.48%) | 120.00 | 100.33 - 141.44 | 1.6949 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.2615 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.4254 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2434 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1457 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1862 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0429 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 107.77 |
| 20 day DMA | 107.07 |
| 35 day DMA | 110.06 |
| 50 day DMA | 117.48 |
| 100 day DMA | 118.23 |
| 150 day DMA | 119.8 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 105.9 | 105.87 |
| 12 day EMA | 107.14 | 106.91 | 107.08 |
| 20 day EMA | 108.34 | 108.33 | 108.58 |
| 35 day EMA | 112.8 | 113.06 | 113.48 |
| 50 day EMA | 117.24 | 117.6 | 118.08 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 105.5 | 105.74 |
| 12 day SMA | 107.77 | 108.06 | 108.35 |
| 20 day SMA | 107.07 | 107.02 | 107.19 |
| 35 day SMA | 110.06 | 110.75 | 111.49 |
| 50 day SMA | 117.48 | 118.03 | 118.52 |
| 100 day SMA | 118.23 | 118.46 | 118.68 |
| 150 day SMA | 119.8 | 119.86 | 119.97 |
| 200 day SMA | 121.61 | 121.64 | 121.67 |


