UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 104.41 and 107.51
| Intraday Target 1 | 103.68 |
| Intraday Target 2 | 105.14 |
| Intraday Target 3 | 106.78333333333 |
| Intraday Target 4 | 108.24 |
| Intraday Target 5 | 109.88 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.59 (0.08%) | 107.63 | 105.33 - 108.43 | 1.4309 times | Tue 20 October 2026 | 106.51 (-0.15%) | 106.74 | 105.50 - 108.00 | 1.3701 times | Mon 19 October 2026 | 106.67 (0.58%) | 106.61 | 105.72 - 107.31 | 0.9443 times | Fri 16 October 2026 | 106.05 (-0.92%) | 108.00 | 105.32 - 109.24 | 0.9706 times | Thu 15 October 2026 | 107.04 (2.06%) | 106.23 | 105.52 - 108.64 | 0.8471 times | Wed 14 October 2026 | 104.88 (-1.47%) | 105.33 | 103.40 - 106.11 | 0.9978 times | Tue 13 October 2026 | 106.45 (-0.87%) | 108.38 | 105.36 - 108.85 | 1.2003 times | Mon 12 October 2026 | 107.38 (-1.11%) | 107.99 | 107.38 - 109.06 | 0.6855 times | Fri 09 October 2026 | 108.58 (-0.43%) | 109.72 | 108.16 - 110.38 | 0.8471 times | Thu 08 October 2026 | 109.05 (-1.11%) | 110.08 | 108.81 - 110.08 | 0.7064 times | Wed 07 October 2026 | 110.27 (-1.38%) | 110.60 | 109.97 - 111.36 | 0.8017 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 104.41 and 107.51
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 106.78333333333 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.59 (0.51%) | 106.61 | 105.33 - 108.43 | 0.6347 times | Fri 16 October 2026 | 106.05 (-2.33%) | 107.99 | 103.40 - 109.24 | 0.7967 times | Fri 09 October 2026 | 108.58 (-2.19%) | 111.61 | 108.16 - 112.30 | 0.784 times | Fri 02 October 2026 | 111.01 (-0.35%) | 111.18 | 109.83 - 114.49 | 0.9497 times | Fri 25 September 2026 | 111.40 (-1.85%) | 113.88 | 106.69 - 117.61 | 1.1231 times | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.8006 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.6036 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.9134 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0618 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3325 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7841 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 99.45 and 110.54
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 108.16 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.59 (-5.76%) | 113.49 | 103.40 - 114.49 | 0.5674 times | Wed 30 September 2026 | 113.11 (-4.25%) | 117.32 | 106.69 - 118.39 | 1.0219 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.9628 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.2581 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.2723 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9142 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 0.9784 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.8595 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.58 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.5854 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5657 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 78.85 and 124.02
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 88.09 |
| Yearly Target 3 | 114.76666666667 |
| Yearly Target 4 | 133.26 |
| Yearly Target 5 | 159.94 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.59 (-10.98%) | 120.00 | 96.27 - 141.44 | 2.82 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 2.5698 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.1231 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.1918 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1148 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1467 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0338 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 107.61 |
| 20 day DMA | 109.01 |
| 35 day DMA | 111.68 |
| 50 day DMA | 113.76 |
| 100 day DMA | 111.07 |
| 150 day DMA | 114.41 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.64 | 106.7 |
| 12 day EMA | 107.62 | 107.81 | 108.05 |
| 20 day EMA | 108.95 | 109.2 | 109.48 |
| 35 day EMA | 111.18 | 111.45 | 111.74 |
| 50 day EMA | 113.47 | 113.75 | 114.05 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 106.23 | 106.22 |
| 12 day SMA | 107.61 | 107.96 | 108.33 |
| 20 day SMA | 109.01 | 109.15 | 109.51 |
| 35 day SMA | 111.68 | 111.92 | 112.25 |
| 50 day SMA | 113.76 | 114.03 | 114.31 |
| 100 day SMA | 111.07 | 111.15 | 111.2 |
| 150 day SMA | 114.41 | 114.52 | 114.65 |
| 200 day SMA | 115.72 | 115.78 | 115.87 |


