ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 98.17 and 100.78

Intraday Target 196.09
Intraday Target 297.64
Intraday Target 398.696666666667
Intraday Target 4100.25
Intraday Target 5101.31

Daily price and volume United States

Date Closing Open Range Volume
Thu 09 July 2026 99.20 (1.62%) 98.31 97.14 - 99.75 0.6246 times
Wed 08 July 2026 97.62 (-2.24%) 98.48 96.27 - 99.36 0.7894 times
Tue 07 July 2026 99.86 (-2.84%) 102.16 99.35 - 104.10 1.05 times
Mon 06 July 2026 102.78 (-4.39%) 106.94 102.62 - 107.93 0.8103 times
Thu 02 July 2026 107.50 (1.39%) 106.33 105.07 - 107.51 1.0883 times
Wed 01 July 2026 106.03 (1.3%) 104.99 104.83 - 108.43 0.8309 times
Tue 30 June 2026 104.67 (2.86%) 102.16 101.00 - 104.90 1.1094 times
Mon 29 June 2026 101.76 (-4.31%) 110.00 101.59 - 111.20 1.3879 times
Fri 26 June 2026 106.34 (-0.76%) 106.81 106.01 - 108.73 1.5279 times
Thu 25 June 2026 107.15 (-0.03%) 108.39 106.68 - 110.38 0.7813 times
Wed 24 June 2026 107.18 (1.28%) 106.20 105.04 - 107.38 0.8304 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 91.91 and 103.57

Weekly Target 189.47
Weekly Target 294.34
Weekly Target 3101.13333333333
Weekly Target 4106
Weekly Target 5112.79

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 09 July 2026 99.20 (-7.72%) 106.94 96.27 - 107.93 0.6651 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 0.8972 times
Fri 26 June 2026 106.34 (-6.39%) 112.40 105.04 - 113.90 1.0607 times
Thu 18 June 2026 113.60 (4.81%) 109.80 105.94 - 115.21 2.6049 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.4556 times
Fri 05 June 2026 104.45 (-8.37%) 113.04 104.41 - 113.04 0.8925 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.4452 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 0.7406 times
Fri 15 May 2026 104.00 (-5.47%) 110.01 102.68 - 113.04 0.4779 times
Fri 08 May 2026 110.02 (0.02%) 108.87 104.76 - 111.95 0.7602 times
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 0.8725 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 91.66 and 103.82

Monthly Target 189.14
Monthly Target 294.17
Monthly Target 3101.3
Monthly Target 4106.33
Monthly Target 5113.46

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 09 July 2026 99.20 (-5.23%) 104.99 96.27 - 108.43 0.454 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.8063 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.1291 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.2083 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.0615 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.7163 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.723 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.6987 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4717 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.731 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 0.999 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 75.15 and 120.32

Yearly Target 167.13
Yearly Target 283.17
Yearly Target 3112.30333333333
Yearly Target 4128.34
Yearly Target 5157.47

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 09 July 2026 99.20 (-17.15%) 120.00 96.27 - 141.44 2.1469 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.9836 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.3039 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2227 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1333 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1703 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0393 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.58 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 101.39
12 day DMA 103.83
20 day DMA 105.96
35 day DMA 106.68
50 day DMA 107.86
100 day DMA 115.71
150 day DMA 118.43
200 day DMA 120.06

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.68101.42103.32
12 day EMA103.28104.02105.18
20 day EMA104.93105.53106.36
35 day EMA107.28107.76108.36
50 day EMA109.07109.47109.95

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.39102.76104.17
12 day SMA103.83104.82106.15
20 day SMA105.96106.37106.77
35 day SMA106.68106.83107.01
50 day SMA107.86108.45109.12
100 day SMA115.71115.79115.89
150 day SMA118.43118.58118.75
200 day SMA120.06120.21120.37

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top