ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 110.49 and 117.46

Intraday Target 1105.01
Intraday Target 2109
Intraday Target 3111.97666666667
Intraday Target 4115.97
Intraday Target 5118.95

Daily price and volume United States

Date Closing Open Range Volume
Wed 29 July 2026 113.00 (-0.65%) 112.96 107.98 - 114.95 1.5734 times
Tue 28 July 2026 113.74 (-0.65%) 114.65 113.12 - 119.06 1.2295 times
Mon 27 July 2026 114.48 (3.14%) 111.67 109.01 - 114.72 1.3346 times
Fri 24 July 2026 110.99 (4.23%) 107.11 106.45 - 111.08 1.0646 times
Thu 23 July 2026 106.49 (-0.7%) 106.16 105.95 - 107.89 1.3518 times
Wed 22 July 2026 107.24 (0.16%) 106.65 106.50 - 108.14 0.6348 times
Tue 21 July 2026 107.07 (1.92%) 105.97 104.96 - 108.01 0.6622 times
Mon 20 July 2026 105.05 (0.08%) 105.16 104.04 - 105.67 0.6469 times
Fri 17 July 2026 104.97 (-3.76%) 107.62 104.41 - 109.24 0.6546 times
Thu 16 July 2026 109.07 (4.09%) 105.25 105.25 - 109.24 0.8475 times
Wed 15 July 2026 104.78 (0.74%) 104.15 104.15 - 106.03 0.6202 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 110.49 and 121.57

Weekly Target 1102.27
Weekly Target 2107.63
Weekly Target 3113.34666666667
Weekly Target 4118.71
Weekly Target 5124.43

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 29 July 2026 113.00 (1.81%) 111.67 107.98 - 119.06 0.6213 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.6548 times
Fri 17 July 2026 104.97 (3.86%) 101.24 101.24 - 109.24 0.6165 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 0.7106 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 0.9021 times
Fri 26 June 2026 106.34 (-6.39%) 112.40 105.04 - 113.90 1.0666 times
Thu 18 June 2026 113.60 (4.81%) 109.80 105.94 - 115.21 2.6193 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.4637 times
Fri 05 June 2026 104.45 (-8.37%) 113.04 104.41 - 113.04 0.8975 times
Fri 29 May 2026 113.99 (7.5%) 106.62 106.62 - 115.48 0.4477 times
Fri 22 May 2026 106.04 (1.96%) 104.17 100.33 - 107.78 0.7446 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 104.64 and 127.43

Monthly Target 186.65
Monthly Target 299.83
Monthly Target 3109.44333333333
Monthly Target 4122.62
Monthly Target 5132.23

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 29 July 2026 113.00 (7.96%) 104.99 96.27 - 119.06 1.1839 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.5918 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.0427 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.1159 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.9804 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6616 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6677 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.6452 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4356 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.6751 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 0.9226 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 82.05 and 127.22

Yearly Target 171.73
Yearly Target 292.37
Yearly Target 3116.90333333333
Yearly Target 4137.54
Yearly Target 5162.07

Yearly price and volumes United States

Date Closing Open Range Volume
Wed 29 July 2026 113.00 (-5.63%) 120.00 96.27 - 141.44 2.2945 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.8929 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.2643 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2159 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1293 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1652 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0381 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.06 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 111.74
12 day DMA 108.41
20 day DMA 105.91
35 day DMA 106.63
50 day DMA 106.87
100 day DMA 115.17
150 day DMA 116.97
200 day DMA 118.57

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.87111.3110.08
12 day EMA109.18108.49107.54
20 day EMA107.9107.36106.69
35 day EMA107.25106.91106.51
50 day EMA107.48107.25106.99

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.74110.59109.25
12 day SMA108.41107.6106.55
20 day SMA105.91105.5104.9
35 day SMA106.63106.42106.15
50 day SMA106.87106.69106.56
100 day SMA115.17115.29115.4
150 day SMA116.97117.06117.14
200 day SMA118.57118.64118.72

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top