UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 103.92 and 106.71
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 104.62 |
| Intraday Target 3 | 105.99666666667 |
| Intraday Target 4 | 107.41 |
| Intraday Target 5 | 108.79 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.04 (0.15%) | 106.34 | 104.58 - 107.37 | 0.8725 times | Thu 21 May 2026 | 105.88 (1.69%) | 102.72 | 100.33 - 107.25 | 1.3477 times | Wed 20 May 2026 | 104.12 (1.64%) | 102.69 | 100.88 - 104.40 | 2.2928 times | Tue 19 May 2026 | 102.44 (-1.8%) | 104.12 | 101.86 - 105.08 | 0.8787 times | Mon 18 May 2026 | 104.32 (0.31%) | 104.17 | 102.58 - 107.78 | 0.686 times | Fri 15 May 2026 | 104.00 (-3.28%) | 106.93 | 102.68 - 106.93 | 0.8405 times | Thu 14 May 2026 | 107.53 (-1.66%) | 109.97 | 106.50 - 110.73 | 0.8647 times | Wed 13 May 2026 | 109.35 (-0.09%) | 108.90 | 107.02 - 110.79 | 0.7944 times | Tue 12 May 2026 | 109.45 (-0.29%) | 109.25 | 108.09 - 109.95 | 0.5705 times | Mon 11 May 2026 | 109.77 (-0.23%) | 110.01 | 109.25 - 113.04 | 0.8522 times | Fri 08 May 2026 | 110.02 (0.68%) | 110.13 | 108.87 - 111.80 | 0.7453 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.19 and 110.64
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 1.1341 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.7319 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 1.1643 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.3362 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.8295 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 0.9885 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.0808 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.8429 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.1702 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.7217 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.6094 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 96.83 and 109.54
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 106.47 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.04 (-1.51%) | 107.68 | 100.33 - 113.04 | 1.0868 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.4008 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2306 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8304 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8382 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8099 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5468 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8474 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1581 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2508 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4434 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 82.63 and 123.74
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 115.93666666667 |
| Yearly Target 4 | 131.54 |
| Yearly Target 5 | 157.05 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.04 (-11.44%) | 120.00 | 100.33 - 141.44 | 1.4171 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.4323 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.5 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2561 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1534 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.196 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0452 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 106.85 |
| 20 day DMA | 110.31 |
| 35 day DMA | 120.68 |
| 50 day DMA | 121.86 |
| 100 day DMA | 120.84 |
| 150 day DMA | 121.85 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 105.1 | 104.71 |
| 12 day EMA | 107.5 | 107.76 | 108.1 |
| 20 day EMA | 110.87 | 111.38 | 111.96 |
| 35 day EMA | 114.88 | 115.4 | 115.96 |
| 50 day EMA | 120.06 | 120.63 | 121.23 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.15 | 104.48 |
| 12 day SMA | 106.85 | 106.93 | 106.98 |
| 20 day SMA | 110.31 | 111.58 | 112.91 |
| 35 day SMA | 120.68 | 121.53 | 122.38 |
| 50 day SMA | 121.86 | 122.09 | 122.36 |
| 100 day SMA | 120.84 | 121.05 | 121.29 |
| 150 day SMA | 121.85 | 121.98 | 122.08 |
| 200 day SMA | 121.96 | 121.93 | 121.96 |


