ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 101.47 and 107.46

Intraday Target 1100.32
Intraday Target 2102.62
Intraday Target 3106.30666666667
Intraday Target 4108.61
Intraday Target 5112.3

Daily price and volume United States

Date Closing Open Range Volume
Thu 12 February 2026 104.93 (-2.63%) 108.15 104.00 - 109.99 0.8151 times
Wed 11 February 2026 107.76 (0.22%) 107.86 105.01 - 110.28 1.5535 times
Tue 10 February 2026 107.52 (-0.23%) 107.16 106.39 - 109.02 1.421 times
Mon 09 February 2026 107.77 (-0.72%) 108.73 107.44 - 111.04 0.9441 times
Fri 06 February 2026 108.55 (1.45%) 109.05 108.28 - 112.62 0.9467 times
Thu 05 February 2026 107.00 (-6.35%) 113.50 106.31 - 114.75 1.0984 times
Wed 04 February 2026 114.26 (-3.28%) 119.16 112.56 - 119.77 0.7515 times
Tue 03 February 2026 118.13 (-4.43%) 123.55 115.44 - 126.08 0.6904 times
Mon 02 February 2026 123.61 (2.56%) 120.55 120.55 - 125.88 0.8735 times
Fri 30 January 2026 120.53 (-2.66%) 121.84 120.07 - 123.51 0.9058 times
Thu 29 January 2026 123.82 (0.98%) 123.59 120.78 - 125.28 0.8073 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 100.95 and 107.99

Weekly Target 199.62
Weekly Target 2102.27
Weekly Target 3106.65666666667
Weekly Target 4109.31
Weekly Target 5113.7

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 12 February 2026 104.93 (-3.33%) 108.73 104.00 - 111.04 1.3034 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.2007 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.1095 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.7533 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 0.9179 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.2547 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.849 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.5051 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.2506 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 0.8558 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 0.8435 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 93.43 and 115.51

Monthly Target 189.59
Monthly Target 297.26
Monthly Target 3111.67
Monthly Target 4119.34
Monthly Target 5133.75

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 12 February 2026 104.93 (-12.94%) 120.55 104.00 - 126.08 0.4754 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8051 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.778 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5252 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.869 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1124 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3058 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.3864 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8383 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9044 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.7877 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 89.25 and 119.68

Yearly Target 184.02
Yearly Target 294.48
Yearly Target 3114.45333333333
Yearly Target 4124.91
Yearly Target 5144.88

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 12 February 2026 104.93 (-12.37%) 120.00 104.00 - 134.43 0.4039 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.0444 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.7814 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3062 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1833 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2288 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.052 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 111 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.23 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 107.31
12 day DMA 113.88
20 day DMA 119.85
35 day DMA 122.8
50 day DMA 123.35
100 day DMA 123.88
150 day DMA 121.17
200 day DMA 116.16

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82109.26110.01
12 day EMA112.84114.28115.47
20 day EMA116.52117.74118.79
35 day EMA119.52120.38121.12
50 day EMA121.55122.23122.82

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31107.72109.02
12 day SMA113.88115.66117.39
20 day SMA119.85121.02122.22
35 day SMA122.8123.5124.06
50 day SMA123.35123.6123.88
100 day SMA123.88124.1124.3
150 day SMA121.17121.15121.13
200 day SMA116.16116.09116.03

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top