UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 133.83 and 139.17
| Intraday Target 1 | 129.66 |
| Intraday Target 2 | 132.66 |
| Intraday Target 3 | 135 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 140.34 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.66 (-0.11%) | 134.15 | 132.00 - 137.34 | 0.7627 times | Wed 01 April 2026 | 135.81 (3.98%) | 131.71 | 131.71 - 137.28 | 1.0009 times | Tue 31 March 2026 | 130.61 (4.31%) | 127.46 | 125.20 - 130.91 | 1.5163 times | Mon 30 March 2026 | 125.21 (0.98%) | 125.71 | 123.01 - 126.33 | 0.7294 times | Fri 27 March 2026 | 123.99 (-0.86%) | 124.18 | 122.00 - 125.00 | 0.753 times | Thu 26 March 2026 | 125.06 (-0.87%) | 125.90 | 124.53 - 127.61 | 0.9698 times | Wed 25 March 2026 | 126.16 (2.31%) | 124.79 | 121.87 - 126.85 | 1.0432 times | Tue 24 March 2026 | 123.31 (2.75%) | 119.64 | 118.35 - 124.37 | 1.0273 times | Mon 23 March 2026 | 120.01 (1.33%) | 120.09 | 118.20 - 124.93 | 1.7733 times | Fri 20 March 2026 | 118.43 (-0.19%) | 118.37 | 115.31 - 118.99 | 0.4242 times | Thu 19 March 2026 | 118.66 (-3.91%) | 118.51 | 115.80 - 120.38 | 0.355 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 129.34 and 143.67
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 132.00333333333 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.2277 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.7046 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.0512 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.8877 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.1713 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.6851 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5708 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2444 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.3962 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.061 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 0.9804 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 133.69 and 139.32
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.66 (3.87%) | 131.71 | 131.71 - 137.34 | 0.1299 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3237 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.952 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.9015 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8712 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5882 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9731 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2457 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.4622 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.5525 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 2.0586 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 119.83 and 153.17
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 113.99 |
| Yearly Target 3 | 125.66666666667 |
| Yearly Target 4 | 147.33 |
| Yearly Target 5 | 159.01 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.66 (13.3%) | 120.00 | 104.00 - 137.34 | 0.8663 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.7609 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.6565 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2847 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1705 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2128 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0484 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.51
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 125.53 |
| 20 day DMA | 123.63 |
| 35 day DMA | 118.29 |
| 50 day DMA | 118.69 |
| 100 day DMA | 121.15 |
| 150 day DMA | 122.99 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 129.5 | 126.34 |
| 12 day EMA | 127.17 | 125.63 | 123.78 |
| 20 day EMA | 124.58 | 123.41 | 122.11 |
| 35 day EMA | 122.56 | 121.79 | 120.96 |
| 50 day EMA | 120.83 | 120.22 | 119.58 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 128.14 | 126.21 |
| 12 day SMA | 125.53 | 124.8 | 123.42 |
| 20 day SMA | 123.63 | 123.08 | 122.56 |
| 35 day SMA | 118.29 | 117.49 | 116.69 |
| 50 day SMA | 118.69 | 118.52 | 118.43 |
| 100 day SMA | 121.15 | 120.93 | 120.68 |
| 150 day SMA | 122.99 | 122.91 | 122.82 |
| 200 day SMA | 119.05 | 118.87 | 118.69 |


