UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 98.17 and 100.78
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 97.64 |
| Intraday Target 3 | 98.696666666667 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 101.31 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.20 (1.62%) | 98.31 | 97.14 - 99.75 | 0.6246 times | Wed 08 July 2026 | 97.62 (-2.24%) | 98.48 | 96.27 - 99.36 | 0.7894 times | Tue 07 July 2026 | 99.86 (-2.84%) | 102.16 | 99.35 - 104.10 | 1.05 times | Mon 06 July 2026 | 102.78 (-4.39%) | 106.94 | 102.62 - 107.93 | 0.8103 times | Thu 02 July 2026 | 107.50 (1.39%) | 106.33 | 105.07 - 107.51 | 1.0883 times | Wed 01 July 2026 | 106.03 (1.3%) | 104.99 | 104.83 - 108.43 | 0.8309 times | Tue 30 June 2026 | 104.67 (2.86%) | 102.16 | 101.00 - 104.90 | 1.1094 times | Mon 29 June 2026 | 101.76 (-4.31%) | 110.00 | 101.59 - 111.20 | 1.3879 times | Fri 26 June 2026 | 106.34 (-0.76%) | 106.81 | 106.01 - 108.73 | 1.5279 times | Thu 25 June 2026 | 107.15 (-0.03%) | 108.39 | 106.68 - 110.38 | 0.7813 times | Wed 24 June 2026 | 107.18 (1.28%) | 106.20 | 105.04 - 107.38 | 0.8304 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 91.91 and 103.57
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.20 (-7.72%) | 106.94 | 96.27 - 107.93 | 0.6651 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.8972 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0607 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6049 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4556 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.8925 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4452 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7406 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.4779 times | Fri 08 May 2026 | 110.02 (0.02%) | 108.87 | 104.76 - 111.95 | 0.7602 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 0.8725 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 91.66 and 103.82
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.20 (-5.23%) | 104.99 | 96.27 - 108.43 | 0.454 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.8063 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1291 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.2083 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0615 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7163 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.723 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6987 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4717 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.731 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.999 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 75.15 and 120.32
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 112.30333333333 |
| Yearly Target 4 | 128.34 |
| Yearly Target 5 | 157.47 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.20 (-17.15%) | 120.00 | 96.27 - 141.44 | 2.1469 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 2.9836 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.3039 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2227 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1333 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1703 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0393 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 103.83 |
| 20 day DMA | 105.96 |
| 35 day DMA | 106.68 |
| 50 day DMA | 107.86 |
| 100 day DMA | 115.71 |
| 150 day DMA | 118.43 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 101.42 | 103.32 |
| 12 day EMA | 103.28 | 104.02 | 105.18 |
| 20 day EMA | 104.93 | 105.53 | 106.36 |
| 35 day EMA | 107.28 | 107.76 | 108.36 |
| 50 day EMA | 109.07 | 109.47 | 109.95 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 102.76 | 104.17 |
| 12 day SMA | 103.83 | 104.82 | 106.15 |
| 20 day SMA | 105.96 | 106.37 | 106.77 |
| 35 day SMA | 106.68 | 106.83 | 107.01 |
| 50 day SMA | 107.86 | 108.45 | 109.12 |
| 100 day SMA | 115.71 | 115.79 | 115.89 |
| 150 day SMA | 118.43 | 118.58 | 118.75 |
| 200 day SMA | 120.06 | 120.21 | 120.37 |


