UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 118.63 and 122.72
| Intraday Target 1 | 115.63 |
| Intraday Target 2 | 117.53 |
| Intraday Target 3 | 119.71666666667 |
| Intraday Target 4 | 121.62 |
| Intraday Target 5 | 123.81 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.44 (1.3%) | 118.81 | 117.81 - 121.90 | 1.97 times | Tue 18 August 2026 | 117.91 (0.23%) | 117.61 | 116.00 - 118.95 | 1.6041 times | Mon 17 August 2026 | 117.64 (0.2%) | 117.05 | 116.45 - 118.20 | 0.5793 times | Fri 14 August 2026 | 117.41 (0.01%) | 116.90 | 116.74 - 118.42 | 0.6134 times | Thu 13 August 2026 | 117.40 (-1.59%) | 119.48 | 117.40 - 120.92 | 0.8357 times | Wed 12 August 2026 | 119.30 (-0.98%) | 120.65 | 118.06 - 120.80 | 0.9168 times | Tue 11 August 2026 | 120.48 (0.14%) | 120.23 | 118.59 - 121.56 | 1.0012 times | Mon 10 August 2026 | 120.31 (0.2%) | 120.07 | 119.98 - 122.37 | 0.7675 times | Fri 07 August 2026 | 120.07 (3.26%) | 116.29 | 116.29 - 120.47 | 0.8884 times | Thu 06 August 2026 | 116.28 (-1.3%) | 117.60 | 115.13 - 117.81 | 0.8235 times | Wed 05 August 2026 | 117.81 (1.88%) | 116.07 | 116.07 - 118.82 | 1.1635 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 117.72 and 123.62
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 119.11333333333 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.44 (1.73%) | 117.05 | 116.00 - 121.90 | 0.517 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.5147 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.7007 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.3273 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6917 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6513 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.7507 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.953 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.1267 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.7669 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5462 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.19 and 126.62
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 117.58333333333 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 129.01 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.44 (8.29%) | 112.33 | 110.94 - 122.37 | 0.634 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.4035 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.5349 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0199 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0915 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9589 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6471 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6531 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6311 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4261 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.6603 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 85.27 and 130.44
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 119.05 |
| Yearly Target 4 | 141.83 |
| Yearly Target 5 | 164.22 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.44 (-0.25%) | 120.00 | 96.27 - 141.44 | 2.4569 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 2.793 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.2206 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2084 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1248 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1595 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0368 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 118.31 |
| 20 day DMA | 115.67 |
| 35 day DMA | 110.66 |
| 50 day DMA | 109.73 |
| 100 day DMA | 114.5 |
| 150 day DMA | 116.05 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 117.94 | 117.95 |
| 12 day EMA | 117.31 | 116.92 | 116.74 |
| 20 day EMA | 115.52 | 115.11 | 114.82 |
| 35 day EMA | 113.16 | 112.79 | 112.49 |
| 50 day EMA | 110.26 | 109.89 | 109.56 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.93 | 118.45 |
| 12 day SMA | 118.31 | 117.67 | 117.03 |
| 20 day SMA | 115.67 | 115.06 | 114.52 |
| 35 day SMA | 110.66 | 110.23 | 109.77 |
| 50 day SMA | 109.73 | 109.46 | 109.19 |
| 100 day SMA | 114.5 | 114.56 | 114.64 |
| 150 day SMA | 116.05 | 116.12 | 116.18 |
| 200 day SMA | 117.64 | 117.7 | 117.78 |


