UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 101.47 and 107.46
| Intraday Target 1 | 100.32 |
| Intraday Target 2 | 102.62 |
| Intraday Target 3 | 106.30666666667 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 112.3 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.93 (-2.63%) | 108.15 | 104.00 - 109.99 | 0.8151 times | Wed 11 February 2026 | 107.76 (0.22%) | 107.86 | 105.01 - 110.28 | 1.5535 times | Tue 10 February 2026 | 107.52 (-0.23%) | 107.16 | 106.39 - 109.02 | 1.421 times | Mon 09 February 2026 | 107.77 (-0.72%) | 108.73 | 107.44 - 111.04 | 0.9441 times | Fri 06 February 2026 | 108.55 (1.45%) | 109.05 | 108.28 - 112.62 | 0.9467 times | Thu 05 February 2026 | 107.00 (-6.35%) | 113.50 | 106.31 - 114.75 | 1.0984 times | Wed 04 February 2026 | 114.26 (-3.28%) | 119.16 | 112.56 - 119.77 | 0.7515 times | Tue 03 February 2026 | 118.13 (-4.43%) | 123.55 | 115.44 - 126.08 | 0.6904 times | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 0.8735 times | Fri 30 January 2026 | 120.53 (-2.66%) | 121.84 | 120.07 - 123.51 | 0.9058 times | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 0.8073 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 100.95 and 107.99
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 106.65666666667 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.93 (-3.33%) | 108.73 | 104.00 - 111.04 | 1.3034 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2007 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.1095 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7533 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.9179 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.2547 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.849 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5051 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.2506 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.8558 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.8435 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 93.43 and 115.51
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 111.67 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.93 (-12.94%) | 120.55 | 104.00 - 126.08 | 0.4754 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8051 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.778 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5252 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.869 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1124 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3058 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3864 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8383 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9044 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7877 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 89.25 and 119.68
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 94.48 |
| Yearly Target 3 | 114.45333333333 |
| Yearly Target 4 | 124.91 |
| Yearly Target 5 | 144.88 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.93 (-12.37%) | 120.00 | 104.00 - 134.43 | 0.4039 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.0444 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.7814 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3062 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1833 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2288 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.052 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 111 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.23 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 113.88 |
| 20 day DMA | 119.85 |
| 35 day DMA | 122.8 |
| 50 day DMA | 123.35 |
| 100 day DMA | 123.88 |
| 150 day DMA | 121.17 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 109.26 | 110.01 |
| 12 day EMA | 112.84 | 114.28 | 115.47 |
| 20 day EMA | 116.52 | 117.74 | 118.79 |
| 35 day EMA | 119.52 | 120.38 | 121.12 |
| 50 day EMA | 121.55 | 122.23 | 122.82 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.72 | 109.02 |
| 12 day SMA | 113.88 | 115.66 | 117.39 |
| 20 day SMA | 119.85 | 121.02 | 122.22 |
| 35 day SMA | 122.8 | 123.5 | 124.06 |
| 50 day SMA | 123.35 | 123.6 | 123.88 |
| 100 day SMA | 123.88 | 124.1 | 124.3 |
| 150 day SMA | 121.17 | 121.15 | 121.13 |
| 200 day SMA | 116.16 | 116.09 | 116.03 |


