ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 118.63 and 122.72

Intraday Target 1115.63
Intraday Target 2117.53
Intraday Target 3119.71666666667
Intraday Target 4121.62
Intraday Target 5123.81

Daily price and volume United States

Date Closing Open Range Volume
Wed 19 August 2026 119.44 (1.3%) 118.81 117.81 - 121.90 1.97 times
Tue 18 August 2026 117.91 (0.23%) 117.61 116.00 - 118.95 1.6041 times
Mon 17 August 2026 117.64 (0.2%) 117.05 116.45 - 118.20 0.5793 times
Fri 14 August 2026 117.41 (0.01%) 116.90 116.74 - 118.42 0.6134 times
Thu 13 August 2026 117.40 (-1.59%) 119.48 117.40 - 120.92 0.8357 times
Wed 12 August 2026 119.30 (-0.98%) 120.65 118.06 - 120.80 0.9168 times
Tue 11 August 2026 120.48 (0.14%) 120.23 118.59 - 121.56 1.0012 times
Mon 10 August 2026 120.31 (0.2%) 120.07 119.98 - 122.37 0.7675 times
Fri 07 August 2026 120.07 (3.26%) 116.29 116.29 - 120.47 0.8884 times
Thu 06 August 2026 116.28 (-1.3%) 117.60 115.13 - 117.81 0.8235 times
Wed 05 August 2026 117.81 (1.88%) 116.07 116.07 - 118.82 1.1635 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 117.72 and 123.62

Weekly Target 1113.21
Weekly Target 2116.33
Weekly Target 3119.11333333333
Weekly Target 4122.23
Weekly Target 5125.01

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 19 August 2026 119.44 (1.73%) 117.05 116.00 - 121.90 0.517 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.5147 times
Fri 07 August 2026 120.07 (8.86%) 112.33 110.94 - 120.47 0.7007 times
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.3273 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.6917 times
Fri 17 July 2026 104.97 (3.86%) 101.24 101.24 - 109.24 0.6513 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 0.7507 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 0.953 times
Fri 26 June 2026 106.34 (-6.39%) 112.40 105.04 - 113.90 1.1267 times
Thu 18 June 2026 113.60 (4.81%) 109.80 105.94 - 115.21 2.7669 times
Fri 12 June 2026 108.39 (3.77%) 108.00 103.00 - 113.15 1.5462 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 115.19 and 126.62

Monthly Target 1106.15
Monthly Target 2112.8
Monthly Target 3117.58333333333
Monthly Target 4124.23
Monthly Target 5129.01

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 19 August 2026 119.44 (8.29%) 112.33 110.94 - 122.37 0.634 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.4035 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.5349 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.0199 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.0915 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.9589 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6471 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6531 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.6311 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4261 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.6603 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 85.27 and 130.44

Yearly Target 173.88
Yearly Target 296.66
Yearly Target 3119.05
Yearly Target 4141.83
Yearly Target 5164.22

Yearly price and volumes United States

Date Closing Open Range Volume
Wed 19 August 2026 119.44 (-0.25%) 120.00 96.27 - 141.44 2.4569 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.793 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.2206 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2084 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1248 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1595 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0368 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.75 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 117.96
12 day DMA 118.31
20 day DMA 115.67
35 day DMA 110.66
50 day DMA 109.73
100 day DMA 114.5
150 day DMA 116.05
200 day DMA 117.64

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.44117.94117.95
12 day EMA117.31116.92116.74
20 day EMA115.52115.11114.82
35 day EMA113.16112.79112.49
50 day EMA110.26109.89109.56

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.96117.93118.45
12 day SMA118.31117.67117.03
20 day SMA115.67115.06114.52
35 day SMA110.66110.23109.77
50 day SMA109.73109.46109.19
100 day SMA114.5114.56114.64
150 day SMA116.05116.12116.18
200 day SMA117.64117.7117.78

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top