ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 108.09 and 114.37

Intraday Target 1103.26
Intraday Target 2106.63
Intraday Target 3109.54
Intraday Target 4112.91
Intraday Target 5115.82

Daily price and volume United States

Date Closing Open Range Volume
Fri 01 May 2026 110.00 (2.16%) 107.68 106.17 - 112.45 1.412 times
Thu 30 April 2026 107.67 (-16.04%) 123.30 103.07 - 125.00 2.5827 times
Wed 29 April 2026 128.24 (-1.13%) 129.70 127.95 - 132.90 0.6448 times
Tue 28 April 2026 129.70 (0.94%) 128.51 126.31 - 130.54 0.7726 times
Mon 27 April 2026 128.49 (-2.28%) 131.20 128.17 - 131.92 0.7578 times
Fri 24 April 2026 131.49 (-0.66%) 132.79 130.34 - 134.24 0.9172 times
Thu 23 April 2026 132.37 (0.27%) 132.02 130.38 - 133.52 0.8546 times
Wed 22 April 2026 132.02 (1.95%) 130.81 129.76 - 134.44 0.7074 times
Tue 21 April 2026 129.50 (-5.81%) 137.24 127.31 - 138.30 0.7867 times
Mon 20 April 2026 137.49 (-1.41%) 138.44 137.49 - 139.99 0.5641 times
Fri 17 April 2026 139.46 (4.37%) 134.66 134.41 - 140.55 1.0375 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 91.62 and 121.45

Weekly Target 185.49
Weekly Target 297.75
Weekly Target 3115.32333333333
Weekly Target 4127.58
Weekly Target 5145.15

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 01 May 2026 110.00 (-16.34%) 131.20 103.07 - 132.90 1.5092 times
Fri 24 April 2026 131.49 (-5.71%) 138.44 127.31 - 139.99 0.9369 times
Fri 17 April 2026 139.46 (1.93%) 136.30 130.37 - 140.55 1.1165 times
Fri 10 April 2026 136.82 (0.86%) 135.50 128.60 - 141.44 1.2207 times
Thu 02 April 2026 135.66 (9.41%) 125.71 123.01 - 137.34 0.952 times
Fri 27 March 2026 123.99 (4.69%) 120.09 118.20 - 127.61 1.3217 times
Fri 20 March 2026 118.43 (-0.67%) 120.52 115.31 - 130.59 0.8151 times
Fri 13 March 2026 119.23 (1.52%) 115.04 113.02 - 121.44 0.6883 times
Fri 06 March 2026 117.45 (2.88%) 111.94 111.94 - 128.72 0.9082 times
Fri 27 February 2026 114.16 (4.86%) 107.73 105.01 - 114.90 0.5313 times
Fri 20 February 2026 108.87 (0.38%) 107.07 104.31 - 109.37 0.4426 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 108.09 and 114.37

Monthly Target 1103.26
Monthly Target 2106.63
Monthly Target 3109.54
Monthly Target 4112.91
Monthly Target 5115.82

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 01 May 2026 110.00 (2.16%) 107.68 106.17 - 112.45 0.1079 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.5171 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 1.3328 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.9586 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.9077 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.8772 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5922 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.9799 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.2543 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.4723 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.5632 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 87.35 and 125.72

Yearly Target 179.8
Yearly Target 294.9
Yearly Target 3118.17
Yearly Target 4133.27
Yearly Target 5156.54

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 01 May 2026 110.00 (-8.13%) 120.00 103.07 - 141.44 1.189 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.563 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.5694 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2698 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1615 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2016 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0458 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.06

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 120.82
12 day DMA 128.34
20 day DMA 131.09
35 day DMA 128.31
50 day DMA 124.54
100 day DMA 123.6
150 day DMA 123.69
200 day DMA 122.1

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.33122.49129.9
12 day EMA125.06127.8131.46
20 day EMA127.01128.8131.02
35 day EMA125.68126.6127.71
50 day EMA122.65123.17123.8

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82125.12130.06
12 day SMA128.34130.32132.79
20 day SMA131.09132.37133.78
35 day SMA128.31128.53128.86
50 day SMA124.54124.45124.46
100 day SMA123.6123.71123.82
150 day SMA123.69123.79123.93
200 day SMA122.1122.06122.03

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top