UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 108.09 and 114.37
| Intraday Target 1 | 103.26 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 109.54 |
| Intraday Target 4 | 112.91 |
| Intraday Target 5 | 115.82 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.00 (2.16%) | 107.68 | 106.17 - 112.45 | 1.412 times | Thu 30 April 2026 | 107.67 (-16.04%) | 123.30 | 103.07 - 125.00 | 2.5827 times | Wed 29 April 2026 | 128.24 (-1.13%) | 129.70 | 127.95 - 132.90 | 0.6448 times | Tue 28 April 2026 | 129.70 (0.94%) | 128.51 | 126.31 - 130.54 | 0.7726 times | Mon 27 April 2026 | 128.49 (-2.28%) | 131.20 | 128.17 - 131.92 | 0.7578 times | Fri 24 April 2026 | 131.49 (-0.66%) | 132.79 | 130.34 - 134.24 | 0.9172 times | Thu 23 April 2026 | 132.37 (0.27%) | 132.02 | 130.38 - 133.52 | 0.8546 times | Wed 22 April 2026 | 132.02 (1.95%) | 130.81 | 129.76 - 134.44 | 0.7074 times | Tue 21 April 2026 | 129.50 (-5.81%) | 137.24 | 127.31 - 138.30 | 0.7867 times | Mon 20 April 2026 | 137.49 (-1.41%) | 138.44 | 137.49 - 139.99 | 0.5641 times | Fri 17 April 2026 | 139.46 (4.37%) | 134.66 | 134.41 - 140.55 | 1.0375 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 91.62 and 121.45
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.5092 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.9369 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.1165 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.2207 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.952 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.3217 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.8151 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.6883 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 0.9082 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.5313 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.4426 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 108.09 and 114.37
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 109.54 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.00 (2.16%) | 107.68 | 106.17 - 112.45 | 0.1079 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.5171 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3328 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.9586 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.9077 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8772 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5922 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9799 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2543 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.4723 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.5632 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 87.35 and 125.72
| Yearly Target 1 | 79.8 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 118.17 |
| Yearly Target 4 | 133.27 |
| Yearly Target 5 | 156.54 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.00 (-8.13%) | 120.00 | 103.07 - 141.44 | 1.189 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 3.563 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.5694 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.2698 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1615 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2016 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0458 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.06
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 128.34 |
| 20 day DMA | 131.09 |
| 35 day DMA | 128.31 |
| 50 day DMA | 124.54 |
| 100 day DMA | 123.6 |
| 150 day DMA | 123.69 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 122.49 | 129.9 |
| 12 day EMA | 125.06 | 127.8 | 131.46 |
| 20 day EMA | 127.01 | 128.8 | 131.02 |
| 35 day EMA | 125.68 | 126.6 | 127.71 |
| 50 day EMA | 122.65 | 123.17 | 123.8 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 125.12 | 130.06 |
| 12 day SMA | 128.34 | 130.32 | 132.79 |
| 20 day SMA | 131.09 | 132.37 | 133.78 |
| 35 day SMA | 128.31 | 128.53 | 128.86 |
| 50 day SMA | 124.54 | 124.45 | 124.46 |
| 100 day SMA | 123.6 | 123.71 | 123.82 |
| 150 day SMA | 123.69 | 123.79 | 123.93 |
| 200 day SMA | 122.1 | 122.06 | 122.03 |


