ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 117.99 and 122.69

Intraday Target 1114.44
Intraday Target 2116.83
Intraday Target 3119.13666666667
Intraday Target 4121.53
Intraday Target 5123.84

Daily price and volume United States

Date Closing Open Range Volume
Fri 13 March 2026 119.23 (2.27%) 116.74 116.74 - 121.44 1.0241 times
Thu 12 March 2026 116.58 (-1.03%) 115.34 113.02 - 117.37 1.011 times
Wed 11 March 2026 117.79 (-0.99%) 117.88 115.15 - 118.34 0.8264 times
Mon 09 March 2026 118.97 (1.29%) 115.04 113.26 - 119.65 1.0597 times
Fri 06 March 2026 117.45 (-3.29%) 118.09 115.53 - 118.75 0.7833 times
Thu 05 March 2026 121.45 (-5.02%) 125.83 120.72 - 128.58 0.8114 times
Wed 04 March 2026 127.87 (2.65%) 125.67 123.61 - 128.72 0.7617 times
Tue 03 March 2026 124.57 (-0.73%) 121.46 119.87 - 125.42 1.2499 times
Mon 02 March 2026 125.48 (9.92%) 111.94 111.94 - 126.72 1.5675 times
Fri 27 February 2026 114.16 (0.17%) 111.92 111.15 - 114.90 0.9051 times
Thu 26 February 2026 113.97 (0.99%) 113.00 111.86 - 114.26 0.5181 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 116.13 and 124.55

Weekly Target 1109.48
Weekly Target 2114.35
Weekly Target 3117.89666666667
Weekly Target 4122.77
Weekly Target 5126.32

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 13 March 2026 119.23 (1.52%) 115.04 113.02 - 121.44 1.0476 times
Fri 06 March 2026 117.45 (2.88%) 111.94 111.94 - 128.72 1.3823 times
Fri 27 February 2026 114.16 (4.86%) 107.73 105.01 - 114.90 0.8086 times
Fri 20 February 2026 108.87 (0.38%) 107.07 104.31 - 109.37 0.6736 times
Fri 13 February 2026 108.46 (0%) 105.00 105.00 - 109.03 0.2884 times
Fri 13 February 2026 108.46 (-0.08%) 108.73 104.00 - 111.04 1.6476 times
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.2521 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.157 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.7855 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 0.9572 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.3085 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 115.59 and 132.37

Monthly Target 1103.18
Monthly Target 2111.21
Monthly Target 3119.96333333333
Monthly Target 4127.99
Monthly Target 5136.74

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 13 March 2026 119.23 (4.44%) 111.94 111.94 - 128.72 0.4462 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.8576 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8122 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7848 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5299 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8767 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1222 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3173 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.3986 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8545 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9123 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 96.4 and 126.83

Yearly Target 188.79
Yearly Target 2104.01
Yearly Target 3119.22
Yearly Target 4134.44
Yearly Target 5149.65

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 13 March 2026 119.23 (-0.43%) 120.00 104.00 - 134.43 0.6381 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 3.9008 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.7181 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2953 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1768 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2207 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0502 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.7 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 118
12 day DMA 119.2
20 day DMA 114.71
35 day DMA 115.53
50 day DMA 119.21
100 day DMA 121.26
150 day DMA 122.37
200 day DMA 117.61

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.35119.24
12 day EMA117.92117.68117.88
20 day EMA117.08116.85116.88
35 day EMA118.33118.28118.38
50 day EMA119.68119.7119.83

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA118118.45120.71
12 day SMA119.2118.57117.81
20 day SMA114.71114113.56
35 day SMA115.53115.86116.16
50 day SMA119.21119.29119.46
100 day SMA121.26121.4121.55
150 day SMA122.37122.32122.26
200 day SMA117.61117.53117.47

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top