ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 128.3 and 132.91

Intraday Target 1124.51
Intraday Target 2127.47
Intraday Target 3129.11666666667
Intraday Target 4132.08
Intraday Target 5133.73

Daily price and volume United States

Date Closing Open Range Volume
Fri 09 January 2026 130.44 (2.47%) 127.71 126.15 - 130.76 0.7183 times
Thu 08 January 2026 127.29 (-0.05%) 126.11 124.62 - 128.75 1.3221 times
Wed 07 January 2026 127.36 (0%) 127.00 126.38 - 129.06 0.8693 times
Tue 06 January 2026 127.36 (2.14%) 123.90 122.19 - 127.95 0.7344 times
Mon 05 January 2026 124.69 (3.08%) 121.48 121.48 - 129.09 1.9516 times
Fri 02 January 2026 120.96 (1.02%) 120.00 119.96 - 122.71 0.9175 times
Wed 31 December 2025 119.74 (-2.76%) 123.38 118.57 - 123.84 1.0973 times
Tue 30 December 2025 123.14 (-1.54%) 124.45 122.97 - 128.13 1.2547 times
Mon 29 December 2025 125.06 (-1.29%) 126.42 123.76 - 128.07 0.5171 times
Fri 26 December 2025 126.70 (-0.43%) 127.49 125.71 - 128.56 0.6177 times
Wed 24 December 2025 127.25 (-1.76%) 129.07 126.59 - 129.08 0.3779 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 125.96 and 135.24

Weekly Target 1118.28
Weekly Target 2124.36
Weekly Target 3127.56
Weekly Target 4133.64
Weekly Target 5136.84

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.507 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 1.0198 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.6066 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.5021 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 1.0279 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 1.0131 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.6738 times
Fri 21 November 2025 118.96 (-0.4%) 119.46 115.54 - 121.67 0.8811 times
Fri 14 November 2025 119.44 (3.23%) 117.58 116.50 - 123.19 0.6663 times
Fri 07 November 2025 115.70 (-1.3%) 111.92 108.94 - 116.14 1.1022 times
Fri 31 October 2025 117.22 (0%) 122.27 117.04 - 123.69 0.3483 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 125.2 and 136

Monthly Target 1116.25
Monthly Target 2123.35
Monthly Target 3127.05333333333
Monthly Target 4134.15
Monthly Target 5137.85

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 09 January 2026 130.44 (8.94%) 120.00 119.96 - 130.76 0.2833 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7951 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5368 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8882 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1369 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3346 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4169 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.8788 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9243 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.8051 times
Mon 31 March 2025 88.38 (-5.83%) 94.07 83.30 - 98.78 0.926 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 125.2 and 136

Yearly Target 1116.25
Yearly Target 2123.35
Yearly Target 3127.05333333333
Yearly Target 4134.15
Yearly Target 5137.85

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 09 January 2026 130.44 (8.94%) 120.00 119.96 - 130.76 0.0916 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 4.2359 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.8657 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3207 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.192 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.2396 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0545 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.55

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 127.43
12 day DMA 125.79
20 day DMA 126.57
35 day DMA 123.93
50 day DMA 122.17
100 day DMA 124.46
150 day DMA 118.06
200 day DMA 112.63

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.59126.16125.59
12 day EMA126.31125.56125.24
20 day EMA125.66125.16124.94
35 day EMA124.74124.4124.23
50 day EMA123.58123.3123.14

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.43125.53124.02
12 day SMA125.79125.69125.72
20 day SMA126.57126.4126.12
35 day SMA123.93123.52123.21
50 day SMA122.17122.15122.23
100 day SMA124.46124.31124.22
150 day SMA118.06117.89117.76
200 day SMA112.63112.44112.27

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top