ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 110.76 and 112.44

Intraday Target 1109.45
Intraday Target 2110.39
Intraday Target 3111.13333333333
Intraday Target 4112.07
Intraday Target 5112.81

Daily price and volume United States

Date Closing Open Range Volume
Mon 28 September 2026 111.32 (-0.07%) 111.18 110.20 - 111.88 0.5285 times
Fri 25 September 2026 111.40 (1.81%) 110.37 110.37 - 111.98 0.445 times
Thu 24 September 2026 109.42 (0.01%) 108.48 106.69 - 109.89 0.8483 times
Wed 23 September 2026 109.41 (-3.84%) 112.57 106.96 - 112.57 1.2798 times
Tue 22 September 2026 113.78 (-0.67%) 116.21 112.95 - 117.61 0.78 times
Mon 21 September 2026 114.55 (0.93%) 113.88 112.74 - 115.07 0.6033 times
Fri 18 September 2026 113.50 (-0.81%) 114.83 113.03 - 114.83 3.041 times
Thu 17 September 2026 114.43 (0.26%) 116.00 114.43 - 117.48 0.5442 times
Wed 16 September 2026 114.13 (-3.15%) 118.15 113.51 - 118.17 0.8174 times
Tue 15 September 2026 117.84 (1.21%) 116.50 115.42 - 118.39 1.1123 times
Mon 14 September 2026 116.43 (-1.18%) 117.48 114.80 - 117.48 0.8283 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 110.76 and 112.44

Weekly Target 1109.45
Weekly Target 2110.39
Weekly Target 3111.13333333333
Weekly Target 4112.07
Weekly Target 5112.81

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 28 September 2026 111.32 (-0.07%) 111.18 110.20 - 111.88 0.1382 times
Fri 25 September 2026 111.40 (-1.85%) 113.88 106.69 - 117.61 1.0343 times
Fri 18 September 2026 113.50 (-3.67%) 117.48 113.03 - 118.39 1.6582 times
Fri 11 September 2026 117.82 (0.97%) 116.52 113.09 - 118.04 0.5559 times
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.8412 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 0.9779 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.2272 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.7221 times
Fri 07 August 2026 120.07 (8.86%) 112.33 110.94 - 120.47 0.983 times
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.8621 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.9704 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 103.16 and 114.86

Monthly Target 1100.43
Monthly Target 2105.88
Monthly Target 3112.13333333333
Monthly Target 4117.58
Monthly Target 5123.83

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 28 September 2026 111.32 (-5.76%) 117.32 106.69 - 118.39 0.948 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 0.9709 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.2687 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.2914 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 0.9219 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 0.9866 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.8668 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.5849 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.5903 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.5705 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.3852 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 81.21 and 126.38

Yearly Target 171.17
Yearly Target 291.25
Yearly Target 3116.34333333333
Yearly Target 4136.42
Yearly Target 5161.51

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 28 September 2026 111.32 (-7.03%) 120.00 96.27 - 141.44 2.7077 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.6388 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.1532 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.1969 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1179 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1507 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0347 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.09 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 111.07
12 day DMA 113.67
20 day DMA 114.7
35 day DMA 116.59
50 day DMA 115.27
100 day DMA 110.95
150 day DMA 115.48
200 day DMA 117.19

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.49111.57111.65
12 day EMA113.01113.32113.67
20 day EMA114.02114.3114.6
35 day EMA114.07114.23114.4
50 day EMA114.01114.12114.23

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.07111.71112.13
12 day SMA113.67114.05114.4
20 day SMA114.7115.13115.54
35 day SMA116.59116.84116.98
50 day SMA115.27115.14115.09
100 day SMA110.95110.9110.85
150 day SMA115.48115.45115.41
200 day SMA117.19117.24117.29

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top