ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 109.51 and 113.44

Intraday Target 1108.81
Intraday Target 2110.21
Intraday Target 3112.74
Intraday Target 4114.14
Intraday Target 5116.67

Daily price and volume United States

Date Closing Open Range Volume
Fri 30 October 2026 111.61 (-2%) 112.34 111.34 - 115.27 0.8177 times
Thu 29 October 2026 113.89 (4.2%) 109.68 109.68 - 114.43 0.9097 times
Wed 28 October 2026 109.30 (-0.74%) 110.00 108.45 - 110.60 1.1506 times
Tue 27 October 2026 110.12 (0.43%) 110.04 109.50 - 111.62 1.028 times
Mon 26 October 2026 109.65 (-1.84%) 112.81 109.50 - 113.03 1.0615 times
Fri 23 October 2026 111.71 (0.19%) 110.96 110.52 - 113.39 1.0681 times
Thu 22 October 2026 111.50 (4.61%) 105.99 105.69 - 112.06 0.9528 times
Wed 21 October 2026 106.59 (0.08%) 107.63 105.33 - 108.43 1.1506 times
Tue 20 October 2026 106.51 (-0.15%) 106.74 105.50 - 108.00 1.1017 times
Mon 19 October 2026 106.67 (0.58%) 106.61 105.72 - 107.31 0.7593 times
Fri 16 October 2026 106.05 (-0.92%) 108.00 105.32 - 109.24 0.7805 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 106.62 and 113.44

Weekly Target 1104.96
Weekly Target 2108.28
Weekly Target 3111.77666666667
Weekly Target 4115.1
Weekly Target 5118.6

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 30 October 2026 111.61 (-0.09%) 112.81 108.45 - 115.27 1.0324 times
Fri 23 October 2026 111.71 (5.34%) 106.61 105.33 - 113.39 1.0459 times
Fri 16 October 2026 106.05 (-2.33%) 107.99 103.40 - 109.24 0.7857 times
Fri 09 October 2026 108.58 (-2.19%) 111.61 108.16 - 112.30 0.7731 times
Fri 02 October 2026 111.01 (-0.35%) 111.18 109.83 - 114.49 0.9365 times
Fri 25 September 2026 111.40 (-1.85%) 113.88 106.69 - 117.61 1.1075 times
Fri 18 September 2026 113.50 (-3.67%) 117.48 113.03 - 118.39 1.7756 times
Fri 11 September 2026 117.82 (0.97%) 116.52 113.09 - 118.04 0.5953 times
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.9007 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 1.0471 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.3141 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 101.57 and 113.44

Monthly Target 198.22
Monthly Target 2104.92
Monthly Target 3110.09333333333
Monthly Target 4116.79
Monthly Target 5121.96

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 30 October 2026 111.61 (-1.33%) 113.49 103.40 - 115.27 0.8574 times
Wed 30 September 2026 113.11 (-4.25%) 117.32 106.69 - 118.39 0.9905 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 0.9332 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.2194 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.2024 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 0.8861 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 0.9483 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.8331 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.5622 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.5674 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.5483 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 81.36 and 126.53

Yearly Target 171.27
Yearly Target 291.44
Yearly Target 3116.44
Yearly Target 4136.61
Yearly Target 5161.61

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 30 October 2026 111.61 (-6.79%) 120.00 96.27 - 141.44 2.8727 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.5374 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.1089 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.1894 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1134 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1449 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0334 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 110.91
12 day DMA 109.22
20 day DMA 108.99
35 day DMA 110.63
50 day DMA 112.73
100 day DMA 111.36
150 day DMA 113.89
200 day DMA 115.16

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.2111109.56
12 day EMA110.12109.85109.12
20 day EMA110.09109.93109.51
35 day EMA111.33111.31111.16
50 day EMA113.03113.09113.06

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.91110.93110.46
12 day SMA109.22108.66108.04
20 day SMA108.99108.96108.84
35 day SMA110.63110.81110.86
50 day SMA112.73112.9113.01
100 day SMA111.36111.31111.23
150 day SMA113.89113.97114.04
200 day SMA115.16115.26115.34

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top