UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 109.51 and 113.44
| Intraday Target 1 | 108.81 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 112.74 |
| Intraday Target 4 | 114.14 |
| Intraday Target 5 | 116.67 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.61 (-2%) | 112.34 | 111.34 - 115.27 | 0.8177 times | Thu 29 October 2026 | 113.89 (4.2%) | 109.68 | 109.68 - 114.43 | 0.9097 times | Wed 28 October 2026 | 109.30 (-0.74%) | 110.00 | 108.45 - 110.60 | 1.1506 times | Tue 27 October 2026 | 110.12 (0.43%) | 110.04 | 109.50 - 111.62 | 1.028 times | Mon 26 October 2026 | 109.65 (-1.84%) | 112.81 | 109.50 - 113.03 | 1.0615 times | Fri 23 October 2026 | 111.71 (0.19%) | 110.96 | 110.52 - 113.39 | 1.0681 times | Thu 22 October 2026 | 111.50 (4.61%) | 105.99 | 105.69 - 112.06 | 0.9528 times | Wed 21 October 2026 | 106.59 (0.08%) | 107.63 | 105.33 - 108.43 | 1.1506 times | Tue 20 October 2026 | 106.51 (-0.15%) | 106.74 | 105.50 - 108.00 | 1.1017 times | Mon 19 October 2026 | 106.67 (0.58%) | 106.61 | 105.72 - 107.31 | 0.7593 times | Fri 16 October 2026 | 106.05 (-0.92%) | 108.00 | 105.32 - 109.24 | 0.7805 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 106.62 and 113.44
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 111.77666666667 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.61 (-0.09%) | 112.81 | 108.45 - 115.27 | 1.0324 times | Fri 23 October 2026 | 111.71 (5.34%) | 106.61 | 105.33 - 113.39 | 1.0459 times | Fri 16 October 2026 | 106.05 (-2.33%) | 107.99 | 103.40 - 109.24 | 0.7857 times | Fri 09 October 2026 | 108.58 (-2.19%) | 111.61 | 108.16 - 112.30 | 0.7731 times | Fri 02 October 2026 | 111.01 (-0.35%) | 111.18 | 109.83 - 114.49 | 0.9365 times | Fri 25 September 2026 | 111.40 (-1.85%) | 113.88 | 106.69 - 117.61 | 1.1075 times | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.7756 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.5953 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.9007 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0471 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3141 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 101.57 and 113.44
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 110.09333333333 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.61 (-1.33%) | 113.49 | 103.40 - 115.27 | 0.8574 times | Wed 30 September 2026 | 113.11 (-4.25%) | 117.32 | 106.69 - 118.39 | 0.9905 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.9332 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.2194 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.2024 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.8861 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 0.9483 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.8331 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.5622 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.5674 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5483 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 81.36 and 126.53
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 91.44 |
| Yearly Target 3 | 116.44 |
| Yearly Target 4 | 136.61 |
| Yearly Target 5 | 161.61 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.61 (-6.79%) | 120.00 | 96.27 - 141.44 | 2.8727 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 2.5374 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 1.1089 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.1894 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.1134 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.1449 times | Thu 31 December 2020 | 114.00 (0%) | 91.34 | 91.32 - 119.24 | 0.0334 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 109.22 |
| 20 day DMA | 108.99 |
| 35 day DMA | 110.63 |
| 50 day DMA | 112.73 |
| 100 day DMA | 111.36 |
| 150 day DMA | 113.89 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 111 | 109.56 |
| 12 day EMA | 110.12 | 109.85 | 109.12 |
| 20 day EMA | 110.09 | 109.93 | 109.51 |
| 35 day EMA | 111.33 | 111.31 | 111.16 |
| 50 day EMA | 113.03 | 113.09 | 113.06 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.93 | 110.46 |
| 12 day SMA | 109.22 | 108.66 | 108.04 |
| 20 day SMA | 108.99 | 108.96 | 108.84 |
| 35 day SMA | 110.63 | 110.81 | 110.86 |
| 50 day SMA | 112.73 | 112.9 | 113.01 |
| 100 day SMA | 111.36 | 111.31 | 111.23 |
| 150 day SMA | 113.89 | 113.97 | 114.04 |
| 200 day SMA | 115.16 | 115.26 | 115.34 |


