ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 115.49 and 118.29

Intraday Target 1113.22
Intraday Target 2114.96
Intraday Target 3116.02333333333
Intraday Target 4117.76
Intraday Target 5118.82

Daily price and volume United States

Date Closing Open Range Volume
Fri 04 September 2026 116.69 (0.74%) 114.29 114.29 - 117.09 0.4549 times
Thu 03 September 2026 115.83 (0.31%) 117.12 113.86 - 117.92 1.1147 times
Wed 02 September 2026 115.47 (0.37%) 115.05 114.81 - 116.90 1.0197 times
Tue 01 September 2026 115.05 (-2.61%) 117.32 114.54 - 118.02 0.8943 times
Mon 31 August 2026 118.13 (-1.53%) 118.91 115.91 - 119.48 1.1405 times
Fri 28 August 2026 119.96 (0.25%) 120.64 119.85 - 122.28 1.0953 times
Thu 27 August 2026 119.66 (1.33%) 117.18 117.18 - 120.65 1.329 times
Wed 26 August 2026 118.09 (-0.82%) 119.61 116.97 - 121.28 0.7689 times
Tue 25 August 2026 119.07 (-1.51%) 122.03 118.01 - 122.03 1.1919 times
Mon 24 August 2026 120.89 (1.68%) 119.11 119.11 - 122.00 0.9909 times
Fri 21 August 2026 118.89 (-1.09%) 121.44 118.60 - 122.92 1.396 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 112.47 and 118.09

Weekly Target 1111.06
Weekly Target 2113.87
Weekly Target 3116.67666666667
Weekly Target 4119.49
Weekly Target 5122.3

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 04 September 2026 116.69 (-2.73%) 118.91 113.86 - 119.48 0.7726 times
Fri 28 August 2026 119.96 (0.9%) 119.11 116.97 - 122.28 0.8982 times
Fri 21 August 2026 118.89 (1.26%) 117.05 116.00 - 123.05 1.1271 times
Fri 14 August 2026 117.41 (-2.22%) 120.07 116.74 - 122.37 0.6632 times
Fri 07 August 2026 120.07 (8.86%) 112.33 110.94 - 120.47 0.9029 times
Fri 31 July 2026 110.30 (-0.62%) 111.67 107.98 - 119.06 1.7103 times
Fri 24 July 2026 110.99 (5.73%) 105.16 104.04 - 111.08 0.8913 times
Fri 17 July 2026 104.97 (3.86%) 101.24 101.24 - 109.24 0.8392 times
Fri 10 July 2026 101.07 (-5.98%) 106.94 96.27 - 107.93 0.9673 times
Thu 02 July 2026 107.50 (1.09%) 110.00 101.00 - 111.20 1.228 times
Fri 26 June 2026 106.34 (-6.39%) 112.40 105.04 - 113.90 1.4518 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 113.2 and 117.36

Monthly Target 1112.03
Monthly Target 2114.36
Monthly Target 3116.19
Monthly Target 4118.52
Monthly Target 5120.35

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 04 September 2026 116.69 (-1.22%) 117.32 113.86 - 118.02 0.1624 times
Mon 31 August 2026 118.13 (7.1%) 112.33 110.94 - 123.05 1.0552 times
Fri 31 July 2026 110.30 (5.38%) 104.99 96.27 - 119.06 1.3788 times
Tue 30 June 2026 104.67 (-8.18%) 113.04 101.00 - 115.21 2.4903 times
Fri 29 May 2026 113.99 (5.87%) 107.68 100.33 - 115.48 1.0019 times
Thu 30 April 2026 107.67 (-17.56%) 131.71 103.07 - 141.44 1.0723 times
Tue 31 March 2026 130.61 (14.41%) 111.94 111.94 - 130.91 0.942 times
Fri 27 February 2026 114.16 (-5.28%) 120.55 104.00 - 126.08 0.6357 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.6416 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.62 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.4186 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 83.9 and 129.07

Yearly Target 172.96
Yearly Target 294.83
Yearly Target 3118.13333333333
Yearly Target 4140
Yearly Target 5163.3

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 04 September 2026 116.69 (-2.55%) 120.00 96.27 - 141.44 2.5624 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 2.7282 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 1.1923 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.2036 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.1219 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.1558 times
Thu 31 December 2020 114.00 (0%) 91.34 91.32 - 119.24 0.0359 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.47

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.05 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 116.23
12 day DMA 118.16
20 day DMA 118.39
35 day DMA 115.73
50 day DMA 112.07
100 day DMA 112.69
150 day DMA 115.2
200 day DMA 117.57

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62116.58116.96
12 day EMA117.33117.45117.75
20 day EMA117.02117.05117.18
35 day EMA114.88114.77114.71
50 day EMA112.23112.05111.9

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23116.89117.65
12 day SMA118.16118.39118.56
20 day SMA118.39118.56118.58
35 day SMA115.73115.4115.2
50 day SMA112.07111.88111.71
100 day SMA112.69112.9113.13
150 day SMA115.2115.24115.31
200 day SMA117.57117.58117.61

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top